2021-11-05T16:36:03.629Z|I-OCEAN7-304-1214551|  27.59  13.982  39.014  32.296 1500.6852     0.0    0.00 13:33:28.10M
2021-11-05T16:36:08.679Z|I-OCEAN7-304-1214551|  27.58  13.982  38.986  32.270 1500.6549     0.0    0.00 13:33:33.15M
2021-11-05T16:36:13.734Z|I-OCEAN7-304-1214551|  27.59  13.982  38.977  32.262 1500.6461     0.0    0.00 13:33:38.20M
2021-11-05T16:36:18.789Z|I-OCEAN7-304-1214551|  27.59  13.982  38.964  32.249 1500.6311     0.0    0.00 13:33:43.26M
2021-11-05T16:36:23.849Z|I-OCEAN7-304-1214551|  27.58  13.982  38.963  32.248 1500.6306     0.0    0.00 13:33:48.31M
2021-11-05T16:36:28.900Z|I-OCEAN7-304-1214551|  27.52  13.982  38.951  32.238 1500.6165     0.0    0.00 13:33:53.37M
2021-11-05T16:36:33.950Z|I-OCEAN7-304-1214551|  27.55  13.982  38.950  32.236 1500.6161     0.0    0.00 13:33:58.42M
2021-11-05T16:36:39.005Z|I-OCEAN7-304-1214551|  27.57  13.982  38.949  32.235 1500.6151     0.0    0.00 13:34:03.47M
2021-11-05T16:36:44.065Z|I-OCEAN7-304-1214551|  27.57  13.982  38.948  32.234 1500.6145     0.0    0.00 13:34:08.52M
2021-11-05T16:36:49.116Z|I-OCEAN7-304-1214551|  27.56  13.982  38.953  32.239 1500.6198     0.0    0.00 13:34:13.58M
2021-11-05T16:36:54.171Z|I-OCEAN7-304-1214551|  27.53  13.982  38.954  32.240 1500.6208     0.0    0.00 13:34:18.63M
2021-11-05T16:36:59.226Z|I-OCEAN7-304-1214551|  27.54  13.983  38.956  32.241 1500.6232     0.0    0.00 13:34:23.69M