2021-11-05T16:34:02.318Z|I-OCEAN7-304-1214551|  27.55  13.982  38.845  32.139 1500.5023     0.0    0.00 13:31:26.77M
2021-11-05T16:34:07.373Z|I-OCEAN7-304-1214551|  27.55  13.982  38.847  32.141 1500.5046     0.0    0.00 13:31:31.82M
2021-11-05T16:34:12.429Z|I-OCEAN7-304-1214551|  27.56  13.982  38.849  32.143 1500.5076     0.0    0.00 13:31:36.88M
2021-11-05T16:34:17.484Z|I-OCEAN7-304-1214551|  27.56  13.982  38.852  32.145 1500.5100     0.0    0.00 13:31:41.93M
2021-11-05T16:34:22.539Z|I-OCEAN7-304-1214551|  27.56  13.982  38.854  32.147 1500.5131     0.0    0.00 13:31:47.00M
2021-11-05T16:34:27.589Z|I-OCEAN7-304-1214551|  27.59  13.982  38.857  32.150 1500.5160     0.0    0.00 13:31:52.06M
2021-11-05T16:34:32.644Z|I-OCEAN7-304-1214551|  27.61  13.982  38.859  32.152 1500.5193     0.0    0.00 13:31:57.11M
2021-11-05T16:34:37.700Z|I-OCEAN7-304-1214551|  27.61  13.983  38.862  32.155 1500.5232     0.0    0.00 13:32:02.16M
2021-11-05T16:34:42.755Z|I-OCEAN7-304-1214551|  27.59  13.983  38.866  32.158 1500.5271     0.0    0.00 13:32:07.22M
2021-11-05T16:34:47.805Z|I-OCEAN7-304-1214551|  27.59  13.983  38.869  32.161 1500.5306     0.0    0.00 13:32:12.27M
2021-11-05T16:34:52.865Z|I-OCEAN7-304-1214551|  27.59  13.983  38.872  32.164 1500.5334     0.0    0.00 13:32:17.32M
2021-11-05T16:34:57.916Z|I-OCEAN7-304-1214551|  27.59  13.983  38.874  32.166 1500.5354     0.0    0.00 13:32:22.38M