2021-11-05T16:32:01.013Z|I-OCEAN7-304-1214551| 27.53 13.984 38.980 32.263 1500.6522 0.0 0.00 13:29:25.46M 2021-11-05T16:32:06.063Z|I-OCEAN7-304-1214551| 27.53 13.984 38.979 32.262 1500.6512 0.0 0.00 13:29:30.52M 2021-11-05T16:32:11.123Z|I-OCEAN7-304-1214551| 27.52 13.984 38.978 32.261 1500.6505 0.0 0.00 13:29:35.57M 2021-11-05T16:32:16.173Z|I-OCEAN7-304-1214551| 27.49 13.984 38.937 32.223 1500.6049 0.0 0.00 13:29:40.63M 2021-11-05T16:32:21.228Z|I-OCEAN7-304-1214551| 27.49 13.984 38.913 32.201 1500.5791 0.0 0.00 13:29:45.68M 2021-11-05T16:32:26.284Z|I-OCEAN7-304-1214551| 27.58 13.984 38.914 32.201 1500.5804 0.0 0.00 13:29:50.73M 2021-11-05T16:32:31.334Z|I-OCEAN7-304-1214551| 27.57 13.983 38.905 32.194 1500.5708 0.0 0.00 13:29:55.78M 2021-11-05T16:32:36.389Z|I-OCEAN7-304-1214551| 27.57 13.983 38.905 32.194 1500.5695 0.0 0.00 13:30:00.84M 2021-11-05T16:32:41.444Z|I-OCEAN7-304-1214551| 27.57 13.983 38.904 32.193 1500.5681 0.0 0.00 13:30:05.89M 2021-11-05T16:32:46.500Z|I-OCEAN7-304-1214551| 27.54 13.982 38.904 32.193 1500.5664 0.0 0.00 13:30:10.94M 2021-11-05T16:32:51.560Z|I-OCEAN7-304-1214551| 27.52 13.983 38.903 32.193 1500.5659 0.0 0.00 13:30:16.02M 2021-11-05T16:32:56.610Z|I-OCEAN7-304-1214551| 27.56 13.983 38.833 32.128 1500.4905 0.0 0.00 13:30:21.08M