2021-11-05T16:32:01.013Z|I-OCEAN7-304-1214551|  27.53  13.984  38.980  32.263 1500.6522     0.0    0.00 13:29:25.46M
2021-11-05T16:32:06.063Z|I-OCEAN7-304-1214551|  27.53  13.984  38.979  32.262 1500.6512     0.0    0.00 13:29:30.52M
2021-11-05T16:32:11.123Z|I-OCEAN7-304-1214551|  27.52  13.984  38.978  32.261 1500.6505     0.0    0.00 13:29:35.57M
2021-11-05T16:32:16.173Z|I-OCEAN7-304-1214551|  27.49  13.984  38.937  32.223 1500.6049     0.0    0.00 13:29:40.63M
2021-11-05T16:32:21.228Z|I-OCEAN7-304-1214551|  27.49  13.984  38.913  32.201 1500.5791     0.0    0.00 13:29:45.68M
2021-11-05T16:32:26.284Z|I-OCEAN7-304-1214551|  27.58  13.984  38.914  32.201 1500.5804     0.0    0.00 13:29:50.73M
2021-11-05T16:32:31.334Z|I-OCEAN7-304-1214551|  27.57  13.983  38.905  32.194 1500.5708     0.0    0.00 13:29:55.78M
2021-11-05T16:32:36.389Z|I-OCEAN7-304-1214551|  27.57  13.983  38.905  32.194 1500.5695     0.0    0.00 13:30:00.84M
2021-11-05T16:32:41.444Z|I-OCEAN7-304-1214551|  27.57  13.983  38.904  32.193 1500.5681     0.0    0.00 13:30:05.89M
2021-11-05T16:32:46.500Z|I-OCEAN7-304-1214551|  27.54  13.982  38.904  32.193 1500.5664     0.0    0.00 13:30:10.94M
2021-11-05T16:32:51.560Z|I-OCEAN7-304-1214551|  27.52  13.983  38.903  32.193 1500.5659     0.0    0.00 13:30:16.02M
2021-11-05T16:32:56.610Z|I-OCEAN7-304-1214551|  27.56  13.983  38.833  32.128 1500.4905     0.0    0.00 13:30:21.08M