2021-11-05T16:30:04.757Z|I-OCEAN7-304-1214551|  27.52  13.984  38.998  32.279 1500.6731     0.0    0.00 13:27:29.21M
2021-11-05T16:30:09.808Z|I-OCEAN7-304-1214551|  27.58  13.984  38.997  32.277 1500.6720     0.0    0.00 13:27:34.26M
2021-11-05T16:30:14.863Z|I-OCEAN7-304-1214551|  27.56  13.985  38.996  32.277 1500.6718     0.0    0.00 13:27:39.31M
2021-11-05T16:30:19.918Z|I-OCEAN7-304-1214551|  27.56  13.985  38.996  32.276 1500.6715     0.0    0.00 13:27:44.37M
2021-11-05T16:30:24.973Z|I-OCEAN7-304-1214551|  27.52  13.985  38.995  32.276 1500.6708     0.0    0.00 13:27:49.42M
2021-11-05T16:30:30.028Z|I-OCEAN7-304-1214551|  27.51  13.985  38.994  32.274 1500.6694     0.0    0.00 13:27:54.48M
2021-11-05T16:30:35.084Z|I-OCEAN7-304-1214551|  27.53  13.985  38.993  32.274 1500.6697     0.0    0.00 13:27:59.53M
2021-11-05T16:30:40.139Z|I-OCEAN7-304-1214551|  27.55  13.985  38.993  32.273 1500.6700     0.0    0.00 13:28:04.58M
2021-11-05T16:30:45.194Z|I-OCEAN7-304-1214551|  27.52  13.985  38.983  32.264 1500.6582     0.0    0.00 13:28:09.64M
2021-11-05T16:30:50.244Z|I-OCEAN7-304-1214551|  27.54  13.985  38.981  32.263 1500.6563     0.0    0.00 13:28:14.69M
2021-11-05T16:30:55.300Z|I-OCEAN7-304-1214551|  27.54  13.985  38.980  32.261 1500.6537     0.0    0.00 13:28:19.74M