2021-11-05T16:28:03.447Z|I-OCEAN7-304-1214551|  27.55  13.984  39.104  32.377 1500.7869     0.0    0.00 13:25:27.88M
2021-11-05T16:28:08.502Z|I-OCEAN7-304-1214551|  27.55  13.984  39.084  32.358 1500.7643     0.0    0.00 13:25:32.93M
2021-11-05T16:28:13.557Z|I-OCEAN7-304-1214551|  27.51  13.983  39.082  32.357 1500.7610     0.0    0.00 13:25:38.01M
2021-11-05T16:28:18.613Z|I-OCEAN7-304-1214551|  27.53  13.983  39.080  32.356 1500.7579     0.0    0.00 13:25:43.06M
2021-11-05T16:28:23.663Z|I-OCEAN7-304-1214551|  27.50  13.983  39.078  32.354 1500.7542     0.0    0.00 13:25:48.11M
2021-11-05T16:28:28.718Z|I-OCEAN7-304-1214551|  27.51  13.982  39.076  32.352 1500.7513     0.0    0.00 13:25:53.17M
2021-11-05T16:28:33.773Z|I-OCEAN7-304-1214551|  27.49  13.982  39.074  32.351 1500.7483     0.0    0.00 13:25:58.22M
2021-11-05T16:28:38.824Z|I-OCEAN7-304-1214551|  27.50  13.982  39.072  32.349 1500.7466     0.0    0.00 13:26:03.27M
2021-11-05T16:28:43.884Z|I-OCEAN7-304-1214551|  27.53  13.982  39.070  32.347 1500.7451     0.0    0.00 13:26:08.33M
2021-11-05T16:28:48.934Z|I-OCEAN7-304-1214551|  27.56  13.982  39.069  32.346 1500.7435     0.0    0.00 13:26:13.38M
2021-11-05T16:28:53.989Z|I-OCEAN7-304-1214551|  27.56  13.982  39.067  32.344 1500.7422     0.0    0.00 13:26:18.43M
2021-11-05T16:28:59.049Z|I-OCEAN7-304-1214551|  27.55  13.982  39.065  32.342 1500.7410     0.0    0.00 13:26:23.49M