2021-11-05T16:26:02.141Z|I-OCEAN7-304-1214551|
  27.45  13.983  39.600  32.835 1501.3202     0.0    0.00 13:23:26.59M
2021-11-05T16:26:07.197Z|I-OCEAN7-304-1214551|  27.45  13.983  39.531  32.772 1501.2465     0.0    0.00 13:23:31.63M
2021-11-05T16:26:12.247Z|I-OCEAN7-304-1214551|  27.54  13.983  39.469  32.714 1501.1804     0.0    0.00 13:23:36.68M
2021-11-05T16:26:17.302Z|I-OCEAN7-304-1214551|  27.52  13.983  39.411  32.661 1501.1179     0.0    0.00 13:23:41.74M
2021-11-05T16:26:22.357Z|I-OCEAN7-304-1214551|  27.52  13.983  39.356  32.610 1501.0575     0.0    0.00 13:23:46.79M
2021-11-05T16:26:27.413Z|I-OCEAN7-304-1214551|  27.45  13.983  39.316  32.573 1501.0129     0.0    0.00 13:23:51.84M
2021-11-05T16:26:32.468Z|I-OCEAN7-304-1214551|  27.49  13.983  39.286  32.545 1500.9818     0.0    0.00 13:23:56.90M
2021-11-05T16:26:37.518Z|I-OCEAN7-304-1214551|  27.50  13.983  39.278  32.537 1500.9727     0.0    0.00 13:24:01.95M
2021-11-05T16:26:42.573Z|I-OCEAN7-304-1214551|  27.46  13.984  39.261  32.522 1500.9551     0.0    0.00 13:24:07.02M
2021-11-05T16:26:47.628Z|I-OCEAN7-304-1214551|  27.46  13.984  39.233  32.496 1500.9237     0.0    0.00 13:24:12.08M
2021-11-05T16:26:52.679Z|I-OCEAN7-304-1214551|  27.46  13.984  39.225  32.488 1500.9159     0.0    0.00 13:24:17.13M
2021-11-05T16:26:57.739Z|I-OCEAN7-304-1214551|  27.46  13.984  39.224  32.487 1500.9156     0.0    0.00 13:24:22.18M