2021-11-05T16:23:00.178Z|I-OCEAN7-304-1214551|  27.51  13.985  39.177  32.444 1500.8685     0.0    0.00 13:20:24.60M
2021-11-05T16:23:05.228Z|I-OCEAN7-304-1214551|  27.46  13.985  39.233  32.495 1500.9280     0.0    0.00 13:20:29.66M
2021-11-05T16:23:10.289Z|I-OCEAN7-304-1214551|  27.41  13.985  39.233  32.495 1500.9266     0.0    0.00 13:20:34.71M
2021-11-05T16:23:15.339Z|I-OCEAN7-304-1214551|  27.47  13.985  39.206  32.470 1500.8976     0.0    0.00 13:20:39.77M
2021-11-05T16:23:20.394Z|I-OCEAN7-304-1214551|  27.42  13.985  39.178  32.444 1500.8663     0.0    0.00 13:20:44.82M
2021-11-05T16:23:25.449Z|I-OCEAN7-304-1214551|  27.41  13.985  39.177  32.444 1500.8654     0.0    0.00 13:20:49.87M
2021-11-05T16:23:30.500Z|I-OCEAN7-304-1214551|  27.41  13.985  39.164  32.432 1500.8516     0.0    0.00 13:20:54.93M
2021-11-05T16:23:35.555Z|I-OCEAN7-304-1214551|  27.41  13.984  39.162  32.430 1500.8489     0.0    0.00 13:21:00.00M
2021-11-05T16:23:40.610Z|I-OCEAN7-304-1214551|  27.49  13.984  39.160  32.428 1500.8475     0.0    0.00 13:21:05.05M
2021-11-05T16:23:45.665Z|I-OCEAN7-304-1214551|  27.39  13.984  39.157  32.426 1500.8425     0.0    0.00 13:21:10.11M
2021-11-05T16:23:50.720Z|I-OCEAN7-304-1214551|  27.45  13.984  39.132  32.402 1500.8159     0.0    0.00 13:21:15.16M
2021-11-05T16:23:55.776Z|I-OCEAN7-304-1214551|  27.34  13.984  39.108  32.380 1500.7878     0.0    0.00 13:21:20.21M