2021-11-05T16:23:00.178Z|I-OCEAN7-304-1214551| 27.51 13.985 39.177 32.444 1500.8685 0.0 0.00 13:20:24.60M 2021-11-05T16:23:05.228Z|I-OCEAN7-304-1214551| 27.46 13.985 39.233 32.495 1500.9280 0.0 0.00 13:20:29.66M 2021-11-05T16:23:10.289Z|I-OCEAN7-304-1214551| 27.41 13.985 39.233 32.495 1500.9266 0.0 0.00 13:20:34.71M 2021-11-05T16:23:15.339Z|I-OCEAN7-304-1214551| 27.47 13.985 39.206 32.470 1500.8976 0.0 0.00 13:20:39.77M 2021-11-05T16:23:20.394Z|I-OCEAN7-304-1214551| 27.42 13.985 39.178 32.444 1500.8663 0.0 0.00 13:20:44.82M 2021-11-05T16:23:25.449Z|I-OCEAN7-304-1214551| 27.41 13.985 39.177 32.444 1500.8654 0.0 0.00 13:20:49.87M 2021-11-05T16:23:30.500Z|I-OCEAN7-304-1214551| 27.41 13.985 39.164 32.432 1500.8516 0.0 0.00 13:20:54.93M 2021-11-05T16:23:35.555Z|I-OCEAN7-304-1214551| 27.41 13.984 39.162 32.430 1500.8489 0.0 0.00 13:21:00.00M 2021-11-05T16:23:40.610Z|I-OCEAN7-304-1214551| 27.49 13.984 39.160 32.428 1500.8475 0.0 0.00 13:21:05.05M 2021-11-05T16:23:45.665Z|I-OCEAN7-304-1214551| 27.39 13.984 39.157 32.426 1500.8425 0.0 0.00 13:21:10.11M 2021-11-05T16:23:50.720Z|I-OCEAN7-304-1214551| 27.45 13.984 39.132 32.402 1500.8159 0.0 0.00 13:21:15.16M 2021-11-05T16:23:55.776Z|I-OCEAN7-304-1214551| 27.34 13.984 39.108 32.380 1500.7878 0.0 0.00 13:21:20.21M