2021-11-05T16:21:03.918Z|I-OCEAN7-304-1214551|  27.45  13.984  39.248  32.509 1500.9423     0.0    0.00 13:18:28.35M
2021-11-05T16:21:08.973Z|I-OCEAN7-304-1214551|  27.49  13.984  39.363  32.616 1501.0673     0.0    0.00 13:18:33.40M
2021-11-05T16:21:14.033Z|I-OCEAN7-304-1214551|  27.44  13.984  39.370  32.622 1501.0742     0.0    0.00 13:18:38.46M
2021-11-05T16:21:19.084Z|I-OCEAN7-304-1214551|  27.37  13.985  39.366  32.618 1501.0687     0.0    0.00 13:18:43.51M
2021-11-05T16:21:24.139Z|I-OCEAN7-304-1214551|  27.37  13.985  39.349  32.602 1501.0509     0.0    0.00 13:18:48.56M
2021-11-05T16:21:29.194Z|I-OCEAN7-304-1214551|  27.37  13.985  39.383  32.633 1501.0878     0.0    0.00 13:18:53.62M
2021-11-05T16:21:34.249Z|I-OCEAN7-304-1214551|  27.37  13.985  39.360  32.612 1501.0637     0.0    0.00 13:18:58.67M
2021-11-05T16:21:39.305Z|I-OCEAN7-304-1214551|  27.43  13.985  39.333  32.587 1501.0354     0.0    0.00 13:19:03.73M
2021-11-05T16:21:44.355Z|I-OCEAN7-304-1214551|  27.52  13.985  39.310  32.566 1501.0114     0.0    0.00 13:19:08.78M
2021-11-05T16:21:49.410Z|I-OCEAN7-304-1214551|  27.52  13.985  39.309  32.566 1501.0106     0.0    0.00 13:19:13.83M
2021-11-05T16:21:54.465Z|I-OCEAN7-304-1214551|  27.50  13.985  39.353  32.606 1501.0576     0.0    0.00 13:19:18.88M
2021-11-05T16:21:59.520Z|I-OCEAN7-304-1214551|  27.47  13.985  39.352  32.605 1501.0565     0.0    0.00 13:19:23.94M