2021-11-05T16:19:02.607Z|I-OCEAN7-304-1214551|  27.36  13.986  39.661  32.889 1501.3912     0.0    0.00 13:16:27.04M
2021-11-05T16:19:07.668Z|I-OCEAN7-304-1214551|  27.36  13.986  39.642  32.872 1501.3710     0.0    0.00 13:16:32.09M
2021-11-05T16:19:12.723Z|I-OCEAN7-304-1214551|  27.37  13.986  39.640  32.871 1501.3696     0.0    0.00 13:16:37.15M
2021-11-05T16:19:17.773Z|I-OCEAN7-304-1214551|  27.39  13.986  39.639  32.869 1501.3690     0.0    0.00 13:16:42.20M
2021-11-05T16:19:22.828Z|I-OCEAN7-304-1214551|  27.40  13.986  39.769  32.989 1501.5099     0.0    0.00 13:16:47.26M
2021-11-05T16:19:27.889Z|I-OCEAN7-304-1214551|  27.45  13.986  39.790  33.009 1501.5334     0.0    0.00 13:16:52.31M
2021-11-05T16:19:32.939Z|I-OCEAN7-304-1214551|  27.41  13.986  39.754  32.976 1501.4939     0.0    0.00 13:16:57.37M
2021-11-05T16:19:37.994Z|I-OCEAN7-304-1214551|  27.43  13.986  39.715  32.940 1501.4513     0.0    0.00 13:17:02.42M
2021-11-05T16:19:43.049Z|I-OCEAN7-304-1214551|  27.43  13.986  39.987  33.191 1501.7472     0.0    0.00 13:17:07.47M
2021-11-05T16:19:48.099Z|I-OCEAN7-304-1214551|  27.40  13.986  40.046  33.246 1501.8124     0.0    0.00 13:17:12.52M
2021-11-05T16:19:53.160Z|I-OCEAN7-304-1214551|  27.40  13.986  39.980  33.184 1501.7406     0.0    0.00 13:17:17.58M
2021-11-05T16:19:58.210Z|I-OCEAN7-304-1214551|  27.44  13.986  39.897  33.107 1501.6503     0.0    0.00 13:17:22.63M