2021-11-05T16:17:01.562Z|I-OCEAN7-304-1214551|  27.34  13.987  40.433  33.604 1502.2328     0.0    0.00 13:14:25.97M
2021-11-05T16:17:06.617Z|I-OCEAN7-304-1214551|  27.30  13.987  40.431  33.602 1502.2305     0.0    0.00 13:14:31.04M
2021-11-05T16:17:11.672Z|I-OCEAN7-304-1214551|  27.29  13.987  40.429  33.600 1502.2283     0.0    0.00 13:14:36.10M
2021-11-05T16:17:16.728Z|I-OCEAN7-304-1214551|  27.29  13.987  40.403  33.575 1502.2004     0.0    0.00 13:14:41.15M
2021-11-05T16:17:21.523Z|I-OCEAN7-304-1214551|  27.30  13.987  40.364  33.539 1502.1583     0.0    0.00 13:14:46.21M
2021-11-05T16:17:26.578Z|I-OCEAN7-304-1214551|  27.33  13.987  40.406  33.578 1502.2052     0.0    0.00 13:14:51.01M
2021-11-05T16:17:31.628Z|I-OCEAN7-304-1214551|  27.34  13.988  40.359  33.534 1502.1541     0.0    0.00 13:14:56.06M
2021-11-05T16:17:36.689Z|I-OCEAN7-304-1214551|  27.37  13.987  40.258  33.442 1502.0444     0.0    0.00 13:15:01.11M
2021-11-05T16:17:41.739Z|I-OCEAN7-304-1214551|  27.41  13.987  40.166  33.356 1501.9438     0.0    0.00 13:15:06.17M
2021-11-05T16:17:46.794Z|I-OCEAN7-304-1214551|  27.42  13.987  40.075  33.272 1501.8445     0.0    0.00 13:15:11.22M
2021-11-05T16:17:51.849Z|I-OCEAN7-304-1214551|  27.42  13.987  40.015  33.216 1501.7792     0.0    0.00 13:15:16.27M
2021-11-05T16:17:56.905Z|I-OCEAN7-304-1214551|  27.42  13.987  39.965  33.170 1501.7250     0.0    0.00 13:15:21.33M