2021-11-05T16:08:00.727Z|I-OCEAN7-304-1214551|  27.27  13.989  39.485  32.724 1501.2061     0.0    0.00 13:05:25.13M
2021-11-05T16:08:05.783Z|I-OCEAN7-304-1214551|  27.33  13.989  39.483  32.723 1501.2061     0.0    0.00 13:05:30.18M
2021-11-05T16:08:10.838Z|I-OCEAN7-304-1214551|  27.34  13.989  39.482  32.721 1501.2052     0.0    0.00 13:05:35.24M
2021-11-05T16:08:15.893Z|I-OCEAN7-304-1214551|  27.30  13.989  39.480  32.719 1501.2023     0.0    0.00 13:05:40.29M
2021-11-05T16:08:20.943Z|I-OCEAN7-304-1214551|  27.32  13.989  39.478  32.717 1501.2003     0.0    0.00 13:05:45.34M
2021-11-05T16:08:25.999Z|I-OCEAN7-304-1214551|  27.32  13.989  39.476  32.716 1501.1987     0.0    0.00 13:05:50.40M
2021-11-05T16:08:31.054Z|I-OCEAN7-304-1214551|  27.33  13.989  39.476  32.716 1501.1976     0.0    0.00 13:05:55.45M
2021-11-05T16:08:36.109Z|I-OCEAN7-304-1214551|  27.32  13.989  39.476  32.716 1501.1968     0.0    0.00 13:06:00.51M
2021-11-05T16:08:41.169Z|I-OCEAN7-304-1214551|  27.33  13.988  39.483  32.723 1501.2036     0.0    0.00 13:06:05.56M
2021-11-05T16:08:46.219Z|I-OCEAN7-304-1214551|  27.30  13.988  39.523  32.760 1501.2455     0.0    0.00 13:06:10.61M
2021-11-05T16:08:51.275Z|I-OCEAN7-304-1214551|  27.29  13.988  39.555  32.790 1501.2794     0.0    0.00 13:06:15.67M
2021-11-05T16:08:56.330Z|I-OCEAN7-304-1214551|  27.29  13.988  39.555  32.791 1501.2799     0.0    0.00 13:06:20.72M