2021-11-05T16:04:03.167Z|I-OCEAN7-304-1214551|  27.25  13.989  39.597  32.828 1501.3270     0.0    0.00 13:01:27.55M
2021-11-05T16:04:08.217Z|I-OCEAN7-304-1214551|  27.22  13.989  39.576  32.809 1501.3042     0.0    0.00 13:01:32.60M
2021-11-05T16:04:13.277Z|I-OCEAN7-304-1214551|  27.22  13.989  39.575  32.808 1501.3024     0.0    0.00 13:01:37.66M
2021-11-05T16:04:18.327Z|I-OCEAN7-304-1214551|  27.20  13.988  39.700  32.923 1501.4375     0.0    0.00 13:01:42.71M
2021-11-05T16:04:23.388Z|I-OCEAN7-304-1214551|  27.20  13.988  39.699  32.923 1501.4370     0.0    0.00 13:01:47.76M
2021-11-05T16:04:28.438Z|I-OCEAN7-304-1214551|  27.22  13.988  39.654  32.881 1501.3872     0.0    0.00 13:01:52.82M
2021-11-05T16:04:33.493Z|I-OCEAN7-304-1214551|  27.26  13.988  39.622  32.851 1501.3534     0.0    0.00 13:01:57.87M
2021-11-05T16:04:38.548Z|I-OCEAN7-304-1214551|  27.26  13.988  39.597  32.828 1501.3252     0.0    0.00 13:02:02.93M
2021-11-05T16:04:43.603Z|I-OCEAN7-304-1214551|  27.29  13.988  39.572  32.806 1501.2982     0.0    0.00 13:02:08.00M
2021-11-05T16:04:48.659Z|I-OCEAN7-304-1214551|  27.29  13.987  39.563  32.798 1501.2881     0.0    0.00 13:02:13.05M
2021-11-05T16:04:53.709Z|I-OCEAN7-304-1214551|  27.25  13.988  39.561  32.796 1501.2858     0.0    0.00 13:02:18.11M
2021-11-05T16:04:58.764Z|I-OCEAN7-304-1214551|  27.29  13.987  39.560  32.795 1501.2843     0.0    0.00 13:02:23.16M