2021-11-05T16:02:01.856Z|I-OCEAN7-304-1214551|  27.24  13.988  39.619  32.849 1501.3499     0.0    0.00 12:59:26.24M
2021-11-05T16:02:06.906Z|I-OCEAN7-304-1214551|  27.24  13.989  39.618  32.848 1501.3497     0.0    0.00 12:59:31.29M
2021-11-05T16:02:11.967Z|I-OCEAN7-304-1214551|  27.24  13.989  39.618  32.847 1501.3496     0.0    0.00 12:59:36.35M
2021-11-05T16:02:17.017Z|I-OCEAN7-304-1214551|  27.22  13.989  39.618  32.847 1501.3505     0.0    0.00 12:59:41.40M
2021-11-05T16:02:22.077Z|I-OCEAN7-304-1214551|  27.22  13.989  39.615  32.844 1501.3468     0.0    0.00 12:59:46.45M
2021-11-05T16:02:27.132Z|I-OCEAN7-304-1214551|  27.20  13.989  39.608  32.838 1501.3386     0.0    0.00 12:59:51.51M
2021-11-05T16:02:32.182Z|I-OCEAN7-304-1214551|  27.23  13.989  39.607  32.837 1501.3374     0.0    0.00 12:59:56.56M
2021-11-05T16:02:37.238Z|I-OCEAN7-304-1214551|  27.23  13.988  39.606  32.837 1501.3359     0.0    0.00 13:00:01.62M
2021-11-05T16:02:42.293Z|I-OCEAN7-304-1214551|  27.21  13.988  39.604  32.835 1501.3336     0.0    0.00 13:00:06.67M
2021-11-05T16:02:47.348Z|I-OCEAN7-304-1214551|  27.16  13.988  39.602  32.833 1501.3302     0.0    0.00 13:00:11.72M
2021-11-05T16:02:52.404Z|I-OCEAN7-304-1214551|  27.14  13.988  39.604  32.835 1501.3324     0.0    0.00 13:00:16.78M
2021-11-05T16:02:57.459Z|I-OCEAN7-304-1214551|  27.14  13.988  39.611  32.841 1501.3403     0.0    0.00 13:00:21.83M