2021-11-05T15:59:04.948Z|I-OCEAN7-304-1214551| 27.16 13.990 39.608 32.838 1501.3395 0.0 0.00 12:56:29.32M 2021-11-05T15:59:10.003Z|I-OCEAN7-304-1214551| 27.15 13.989 39.605 32.836 1501.3359 0.0 0.00 12:56:34.38M 2021-11-05T15:59:15.054Z|I-OCEAN7-304-1214551| 27.07 13.989 39.602 32.833 1501.3309 0.0 0.00 12:56:39.43M 2021-11-05T15:59:20.109Z|I-OCEAN7-304-1214551| 27.08 13.989 39.600 32.830 1501.3281 0.0 0.00 12:56:44.48M 2021-11-05T15:59:25.164Z|I-OCEAN7-304-1214551| 27.08 13.989 39.598 32.828 1501.3258 0.0 0.00 12:56:49.54M 2021-11-05T15:59:30.224Z|I-OCEAN7-304-1214551| 27.08 13.989 39.596 32.827 1501.3236 0.0 0.00 12:56:54.59M 2021-11-05T15:59:35.274Z|I-OCEAN7-304-1214551| 27.11 13.989 39.595 32.826 1501.3228 0.0 0.00 12:56:59.65M 2021-11-05T15:59:40.330Z|I-OCEAN7-304-1214551| 27.11 13.989 39.594 32.825 1501.3228 0.0 0.00 12:57:04.70M 2021-11-05T15:59:45.385Z|I-OCEAN7-304-1214551| 27.11 13.989 39.593 32.824 1501.3225 0.0 0.00 12:57:09.75M 2021-11-05T15:59:50.440Z|I-OCEAN7-304-1214551| 27.11 13.989 39.593 32.824 1501.3221 0.0 0.00 12:57:14.81M 2021-11-05T15:59:55.495Z|I-OCEAN7-304-1214551| 27.11 13.989 39.593 32.824 1501.3217 0.0 0.00 12:57:19.86M