2021-11-05T15:59:04.948Z|I-OCEAN7-304-1214551|  27.16  13.990  39.608  32.838 1501.3395     0.0    0.00 12:56:29.32M
2021-11-05T15:59:10.003Z|I-OCEAN7-304-1214551|  27.15  13.989  39.605  32.836 1501.3359     0.0    0.00 12:56:34.38M
2021-11-05T15:59:15.054Z|I-OCEAN7-304-1214551|  27.07  13.989  39.602  32.833 1501.3309     0.0    0.00 12:56:39.43M
2021-11-05T15:59:20.109Z|I-OCEAN7-304-1214551|  27.08  13.989  39.600  32.830 1501.3281     0.0    0.00 12:56:44.48M
2021-11-05T15:59:25.164Z|I-OCEAN7-304-1214551|  27.08  13.989  39.598  32.828 1501.3258     0.0    0.00 12:56:49.54M
2021-11-05T15:59:30.224Z|I-OCEAN7-304-1214551|  27.08  13.989  39.596  32.827 1501.3236     0.0    0.00 12:56:54.59M
2021-11-05T15:59:35.274Z|I-OCEAN7-304-1214551|  27.11  13.989  39.595  32.826 1501.3228     0.0    0.00 12:56:59.65M
2021-11-05T15:59:40.330Z|I-OCEAN7-304-1214551|  27.11  13.989  39.594  32.825 1501.3228     0.0    0.00 12:57:04.70M
2021-11-05T15:59:45.385Z|I-OCEAN7-304-1214551|  27.11  13.989  39.593  32.824 1501.3225     0.0    0.00 12:57:09.75M
2021-11-05T15:59:50.440Z|I-OCEAN7-304-1214551|  27.11  13.989  39.593  32.824 1501.3221     0.0    0.00 12:57:14.81M
2021-11-05T15:59:55.495Z|I-OCEAN7-304-1214551|  27.11  13.989  39.593  32.824 1501.3217     0.0    0.00 12:57:19.86M