2021-11-05T15:57:03.638Z|I-OCEAN7-304-1214551|  27.15  13.989  39.607  32.837 1501.3367     0.0    0.00 12:54:28.02M
2021-11-05T15:57:08.693Z|I-OCEAN7-304-1214551|  27.17  13.989  39.606  32.836 1501.3363     0.0    0.00 12:54:33.07M
2021-11-05T15:57:13.748Z|I-OCEAN7-304-1214551|  27.17  13.989  39.605  32.836 1501.3356     0.0    0.00 12:54:38.12M
2021-11-05T15:57:18.803Z|I-OCEAN7-304-1214551|  27.16  13.989  39.605  32.835 1501.3346     0.0    0.00 12:54:43.18M
2021-11-05T15:57:23.858Z|I-OCEAN7-304-1214551|  27.16  13.989  39.604  32.834 1501.3336     0.0    0.00 12:54:48.23M
2021-11-05T15:57:28.914Z|I-OCEAN7-304-1214551|  27.11  13.989  39.604  32.834 1501.3326     0.0    0.00 12:54:53.29M
2021-11-05T15:57:33.969Z|I-OCEAN7-304-1214551|  27.18  13.989  39.603  32.834 1501.3335     0.0    0.00 12:54:58.34M
2021-11-05T15:57:39.024Z|I-OCEAN7-304-1214551|  27.17  13.989  39.635  32.863 1501.3678     0.0    0.00 12:55:03.39M
2021-11-05T15:57:44.079Z|I-OCEAN7-304-1214551|  27.16  13.989  39.656  32.883 1501.3903     0.0    0.00 12:55:08.45M
2021-11-05T15:57:49.135Z|I-OCEAN7-304-1214551|  27.19  13.989  39.656  32.882 1501.3914     0.0    0.00 12:55:13.50M
2021-11-05T15:57:54.185Z|I-OCEAN7-304-1214551|  27.14  13.989  39.656  32.882 1501.3906     0.0    0.00 12:55:18.56M
2021-11-05T15:57:59.285Z|I-OCEAN7-304-1214551|  27.14  13.990  39.645  32.872 1501.3795     0.0    0.00 12:55:23.61M