2021-11-05T15:55:02.332Z|I-OCEAN7-304-1214551|  27.14  13.988  39.626  32.856 1501.3558     0.0    0.00 12:52:26.69M
2021-11-05T15:55:07.387Z|I-OCEAN7-304-1214551|  27.16  13.988  39.624  32.853 1501.3533     0.0    0.00 12:52:31.75M
2021-11-05T15:55:12.437Z|I-OCEAN7-304-1214551|  27.13  13.988  39.621  32.851 1501.3505     0.0    0.00 12:52:36.80M
2021-11-05T15:55:17.493Z|I-OCEAN7-304-1214551|  27.13  13.988  39.620  32.850 1501.3485     0.0    0.00 12:52:41.85M
2021-11-05T15:55:22.548Z|I-OCEAN7-304-1214551|  27.13  13.988  39.618  32.848 1501.3469     0.0    0.00 12:52:46.90M
2021-11-05T15:55:27.603Z|I-OCEAN7-304-1214551|  27.13  13.988  39.617  32.847 1501.3461     0.0    0.00 12:52:51.96M
2021-11-05T15:55:32.658Z|I-OCEAN7-304-1214551|  27.13  13.988  39.617  32.847 1501.3456     0.0    0.00 12:52:57.03M
2021-11-05T15:55:37.714Z|I-OCEAN7-304-1214551|  27.09  13.988  39.616  32.846 1501.3441     0.0    0.00 12:53:02.09M
2021-11-05T15:55:42.764Z|I-OCEAN7-304-1214551|  27.10  13.988  39.616  32.846 1501.3436     0.0    0.00 12:53:07.14M
2021-11-05T15:55:47.824Z|I-OCEAN7-304-1214551|  27.09  13.988  39.616  32.846 1501.3429     0.0    0.00 12:53:12.19M
2021-11-05T15:55:52.874Z|I-OCEAN7-304-1214551|  27.09  13.988  39.615  32.846 1501.3428     0.0    0.00 12:53:17.25M
2021-11-05T15:55:57.929Z|I-OCEAN7-304-1214551|  27.09  13.988  39.615  32.845 1501.3423     0.0    0.00 12:53:22.30M