2021-11-05T15:55:02.332Z|I-OCEAN7-304-1214551| 27.14 13.988 39.626 32.856 1501.3558 0.0 0.00 12:52:26.69M 2021-11-05T15:55:07.387Z|I-OCEAN7-304-1214551| 27.16 13.988 39.624 32.853 1501.3533 0.0 0.00 12:52:31.75M 2021-11-05T15:55:12.437Z|I-OCEAN7-304-1214551| 27.13 13.988 39.621 32.851 1501.3505 0.0 0.00 12:52:36.80M 2021-11-05T15:55:17.493Z|I-OCEAN7-304-1214551| 27.13 13.988 39.620 32.850 1501.3485 0.0 0.00 12:52:41.85M 2021-11-05T15:55:22.548Z|I-OCEAN7-304-1214551| 27.13 13.988 39.618 32.848 1501.3469 0.0 0.00 12:52:46.90M 2021-11-05T15:55:27.603Z|I-OCEAN7-304-1214551| 27.13 13.988 39.617 32.847 1501.3461 0.0 0.00 12:52:51.96M 2021-11-05T15:55:32.658Z|I-OCEAN7-304-1214551| 27.13 13.988 39.617 32.847 1501.3456 0.0 0.00 12:52:57.03M 2021-11-05T15:55:37.714Z|I-OCEAN7-304-1214551| 27.09 13.988 39.616 32.846 1501.3441 0.0 0.00 12:53:02.09M 2021-11-05T15:55:42.764Z|I-OCEAN7-304-1214551| 27.10 13.988 39.616 32.846 1501.3436 0.0 0.00 12:53:07.14M 2021-11-05T15:55:47.824Z|I-OCEAN7-304-1214551| 27.09 13.988 39.616 32.846 1501.3429 0.0 0.00 12:53:12.19M 2021-11-05T15:55:52.874Z|I-OCEAN7-304-1214551| 27.09 13.988 39.615 32.846 1501.3428 0.0 0.00 12:53:17.25M 2021-11-05T15:55:57.929Z|I-OCEAN7-304-1214551| 27.09 13.988 39.615 32.845 1501.3423 0.0 0.00 12:53:22.30M