2021-11-05T15:53:01.021Z|I-OCEAN7-304-1214551|  27.09  13.989  39.519  32.756 1501.2393     0.0    0.00 12:50:25.38M
2021-11-05T15:53:06.077Z|I-OCEAN7-304-1214551|  27.10  13.988  39.546  32.781 1501.2684     0.0    0.00 12:50:30.44M
2021-11-05T15:53:11.132Z|I-OCEAN7-304-1214551|  27.10  13.988  39.553  32.788 1501.2765     0.0    0.00 12:50:35.49M
2021-11-05T15:53:16.187Z|I-OCEAN7-304-1214551|  27.10  13.988  39.604  32.835 1501.3314     0.0    0.00 12:50:40.54M
2021-11-05T15:53:21.242Z|I-OCEAN7-304-1214551|  27.10  13.989  39.604  32.835 1501.3325     0.0    0.00 12:50:45.60M
2021-11-05T15:53:26.293Z|I-OCEAN7-304-1214551|  27.07  13.989  39.618  32.848 1501.3474     0.0    0.00 12:50:50.65M
2021-11-05T15:53:31.348Z|I-OCEAN7-304-1214551|  27.07  13.989  39.621  32.850 1501.3500     0.0    0.00 12:50:55.70M
2021-11-05T15:53:36.403Z|I-OCEAN7-304-1214551|  27.11  13.989  39.623  32.852 1501.3539     0.0    0.00 12:51:00.76M
2021-11-05T15:53:41.458Z|I-OCEAN7-304-1214551|  27.10  13.989  39.626  32.855 1501.3571     0.0    0.00 12:51:05.81M
2021-11-05T15:53:46.513Z|I-OCEAN7-304-1214551|  27.10  13.989  39.628  32.857 1501.3596     0.0    0.00 12:51:10.87M
2021-11-05T15:53:51.569Z|I-OCEAN7-304-1214551|  27.10  13.989  39.643  32.871 1501.3755     0.0    0.00 12:51:15.92M
2021-11-05T15:53:56.619Z|I-OCEAN7-304-1214551|  27.12  13.989  39.645  32.872 1501.3765     0.0    0.00 12:51:20.97M