2021-11-05T15:51:04.766Z|I-OCEAN7-304-1214551|  27.07  13.988  39.485  32.725 1501.2010     0.0    0.00 12:48:29.13M
2021-11-05T15:51:09.821Z|I-OCEAN7-304-1214551|  27.07  13.988  39.474  32.715 1501.1902     0.0    0.00 12:48:34.18M
2021-11-05T15:51:14.877Z|I-OCEAN7-304-1214551|  27.07  13.988  39.463  32.705 1501.1780     0.0    0.00 12:48:39.24M
2021-11-05T15:51:19.932Z|I-OCEAN7-304-1214551|  27.09  13.988  39.462  32.704 1501.1781     0.0    0.00 12:48:44.29M
2021-11-05T15:51:24.982Z|I-OCEAN7-304-1214551|  27.07  13.988  39.462  32.703 1501.1772     0.0    0.00 12:48:49.34M
2021-11-05T15:51:30.042Z|I-OCEAN7-304-1214551|  27.07  13.989  39.466  32.707 1501.1823     0.0    0.00 12:48:54.40M
2021-11-05T15:51:35.092Z|I-OCEAN7-304-1214551|  27.07  13.989  39.467  32.708 1501.1827     0.0    0.00 12:48:59.45M
2021-11-05T15:51:40.153Z|I-OCEAN7-304-1214551|  27.07  13.989  39.477  32.717 1501.1934     0.0    0.00 12:49:04.50M
2021-11-05T15:51:45.203Z|I-OCEAN7-304-1214551|  27.12  13.989  39.477  32.717 1501.1947     0.0    0.00 12:49:09.56M
2021-11-05T15:51:50.258Z|I-OCEAN7-304-1214551|  27.10  13.989  39.478  32.718 1501.1956     0.0    0.00 12:49:14.61M
2021-11-05T15:51:55.313Z|I-OCEAN7-304-1214551|  27.08  13.989  39.477  32.717 1501.1951     0.0    0.00 12:49:19.67M