2021-11-05T15:51:04.766Z|I-OCEAN7-304-1214551| 27.07 13.988 39.485 32.725 1501.2010 0.0 0.00 12:48:29.13M 2021-11-05T15:51:09.821Z|I-OCEAN7-304-1214551| 27.07 13.988 39.474 32.715 1501.1902 0.0 0.00 12:48:34.18M 2021-11-05T15:51:14.877Z|I-OCEAN7-304-1214551| 27.07 13.988 39.463 32.705 1501.1780 0.0 0.00 12:48:39.24M 2021-11-05T15:51:19.932Z|I-OCEAN7-304-1214551| 27.09 13.988 39.462 32.704 1501.1781 0.0 0.00 12:48:44.29M 2021-11-05T15:51:24.982Z|I-OCEAN7-304-1214551| 27.07 13.988 39.462 32.703 1501.1772 0.0 0.00 12:48:49.34M 2021-11-05T15:51:30.042Z|I-OCEAN7-304-1214551| 27.07 13.989 39.466 32.707 1501.1823 0.0 0.00 12:48:54.40M 2021-11-05T15:51:35.092Z|I-OCEAN7-304-1214551| 27.07 13.989 39.467 32.708 1501.1827 0.0 0.00 12:48:59.45M 2021-11-05T15:51:40.153Z|I-OCEAN7-304-1214551| 27.07 13.989 39.477 32.717 1501.1934 0.0 0.00 12:49:04.50M 2021-11-05T15:51:45.203Z|I-OCEAN7-304-1214551| 27.12 13.989 39.477 32.717 1501.1947 0.0 0.00 12:49:09.56M 2021-11-05T15:51:50.258Z|I-OCEAN7-304-1214551| 27.10 13.989 39.478 32.718 1501.1956 0.0 0.00 12:49:14.61M 2021-11-05T15:51:55.313Z|I-OCEAN7-304-1214551| 27.08 13.989 39.477 32.717 1501.1951 0.0 0.00 12:49:19.67M