2021-11-05T15:49:03.461Z|I-OCEAN7-304-1214551|  27.04  13.991  39.557  32.790 1501.2844     0.0    0.00 12:46:27.80M
2021-11-05T15:49:08.516Z|I-OCEAN7-304-1214551|  26.97  13.990  39.558  32.791 1501.2845     0.0    0.00 12:46:32.86M
2021-11-05T15:49:13.571Z|I-OCEAN7-304-1214551|  27.02  13.990  39.559  32.792 1501.2858     0.0    0.00 12:46:37.91M
2021-11-05T15:49:18.621Z|I-OCEAN7-304-1214551|  27.07  13.990  39.560  32.793 1501.2874     0.0    0.00 12:46:42.96M
2021-11-05T15:49:23.676Z|I-OCEAN7-304-1214551|  27.07  13.990  39.561  32.794 1501.2878     0.0    0.00 12:46:48.03M
2021-11-05T15:49:28.732Z|I-OCEAN7-304-1214551|  27.07  13.989  39.562  32.796 1501.2878     0.0    0.00 12:46:53.09M
2021-11-05T15:49:33.787Z|I-OCEAN7-304-1214551|  27.07  13.989  39.562  32.795 1501.2869     0.0    0.00 12:46:58.14M
2021-11-05T15:49:38.842Z|I-OCEAN7-304-1214551|  27.05  13.989  39.561  32.795 1501.2855     0.0    0.00 12:47:03.20M
2021-11-05T15:49:43.898Z|I-OCEAN7-304-1214551|  27.04  13.989  39.560  32.794 1501.2834     0.0    0.00 12:47:08.25M
2021-11-05T15:49:48.948Z|I-OCEAN7-304-1214551|  26.99  13.989  39.558  32.792 1501.2806     0.0    0.00 12:47:13.31M
2021-11-05T15:49:54.003Z|I-OCEAN7-304-1214551|  27.00  13.989  39.556  32.791 1501.2783     0.0    0.00 12:47:18.36M
2021-11-05T15:49:59.058Z|I-OCEAN7-304-1214551|  27.00  13.988  39.554  32.789 1501.2756     0.0    0.00 12:47:23.41M