2021-11-05T15:46:01.492Z|I-OCEAN7-304-1214551|  27.00  13.990  39.456  32.697 1501.1732     0.0    0.00 12:43:25.83M
2021-11-05T15:46:06.552Z|I-OCEAN7-304-1214551|  27.00  13.990  39.456  32.697 1501.1730     0.0    0.00 12:43:30.88M
2021-11-05T15:46:11.608Z|I-OCEAN7-304-1214551|  27.02  13.990  39.456  32.697 1501.1730     0.0    0.00 12:43:35.94M
2021-11-05T15:46:16.658Z|I-OCEAN7-304-1214551|  27.02  13.990  39.455  32.697 1501.1719     0.0    0.00 12:43:41.01M
2021-11-05T15:46:21.713Z|I-OCEAN7-304-1214551|  27.00  13.989  39.455  32.697 1501.1705     0.0    0.00 12:43:46.07M
2021-11-05T15:46:26.768Z|I-OCEAN7-304-1214551|  27.00  13.989  39.456  32.697 1501.1708     0.0    0.00 12:43:51.12M
2021-11-05T15:46:31.824Z|I-OCEAN7-304-1214551|  27.04  13.989  39.456  32.698 1501.1718     0.0    0.00 12:43:56.17M
2021-11-05T15:46:36.879Z|I-OCEAN7-304-1214551|  27.03  13.989  39.456  32.697 1501.1714     0.0    0.00 12:44:01.23M
2021-11-05T15:46:41.934Z|I-OCEAN7-304-1214551|  27.03  13.989  39.455  32.697 1501.1708     0.0    0.00 12:44:06.28M
2021-11-05T15:46:46.989Z|I-OCEAN7-304-1214551|  27.03  13.989  39.467  32.708 1501.1830     0.0    0.00 12:44:11.33M
2021-11-05T15:46:52.045Z|I-OCEAN7-304-1214551|  26.96  13.989  39.468  32.709 1501.1836     0.0    0.00 12:44:16.39M
2021-11-05T15:46:57.100Z|I-OCEAN7-304-1214551|  26.96  13.989  39.504  32.742 1501.2218     0.0    0.00 12:44:21.44M