2021-11-05T15:44:00.187Z|I-OCEAN7-304-1214551| 27.00 13.989 39.486 32.725 1501.2039 0.0 0.00 12:41:24.52M 2021-11-05T15:44:05.242Z|I-OCEAN7-304-1214551| 27.00 13.989 39.484 32.723 1501.2017 0.0 0.00 12:41:29.58M 2021-11-05T15:44:10.297Z|I-OCEAN7-304-1214551| 26.97 13.989 39.481 32.721 1501.1980 0.0 0.00 12:41:34.63M 2021-11-05T15:44:15.353Z|I-OCEAN7-304-1214551| 26.97 13.989 39.479 32.719 1501.1949 0.0 0.00 12:41:39.69M 2021-11-05T15:44:20.408Z|I-OCEAN7-304-1214551| 26.97 13.989 39.476 32.716 1501.1920 0.0 0.00 12:41:44.74M 2021-11-05T15:44:25.463Z|I-OCEAN7-304-1214551| 26.97 13.989 39.474 32.714 1501.1898 0.0 0.00 12:41:49.79M 2021-11-05T15:44:30.513Z|I-OCEAN7-304-1214551| 27.01 13.989 39.471 32.712 1501.1877 0.0 0.00 12:41:54.85M 2021-11-05T15:44:35.568Z|I-OCEAN7-304-1214551| 27.01 13.989 39.470 32.710 1501.1862 0.0 0.00 12:41:59.90M 2021-11-05T15:44:40.624Z|I-OCEAN7-304-1214551| 27.01 13.989 39.467 32.708 1501.1836 0.0 0.00 12:42:04.95M 2021-11-05T15:44:45.679Z|I-OCEAN7-304-1214551| 26.98 13.989 39.465 32.706 1501.1814 0.0 0.00 12:42:10.03M 2021-11-05T15:44:50.734Z|I-OCEAN7-304-1214551| 26.99 13.990 39.463 32.704 1501.1801 0.0 0.00 12:42:15.08M 2021-11-05T15:44:55.789Z|I-OCEAN7-304-1214551| 26.99 13.990 39.461 32.702 1501.1785 0.0 0.00 12:42:20.13M