2021-11-05T15:44:00.187Z|I-OCEAN7-304-1214551|  27.00  13.989  39.486  32.725 1501.2039     0.0    0.00 12:41:24.52M
2021-11-05T15:44:05.242Z|I-OCEAN7-304-1214551|  27.00  13.989  39.484  32.723 1501.2017     0.0    0.00 12:41:29.58M
2021-11-05T15:44:10.297Z|I-OCEAN7-304-1214551|  26.97  13.989  39.481  32.721 1501.1980     0.0    0.00 12:41:34.63M
2021-11-05T15:44:15.353Z|I-OCEAN7-304-1214551|  26.97  13.989  39.479  32.719 1501.1949     0.0    0.00 12:41:39.69M
2021-11-05T15:44:20.408Z|I-OCEAN7-304-1214551|  26.97  13.989  39.476  32.716 1501.1920     0.0    0.00 12:41:44.74M
2021-11-05T15:44:25.463Z|I-OCEAN7-304-1214551|  26.97  13.989  39.474  32.714 1501.1898     0.0    0.00 12:41:49.79M
2021-11-05T15:44:30.513Z|I-OCEAN7-304-1214551|  27.01  13.989  39.471  32.712 1501.1877     0.0    0.00 12:41:54.85M
2021-11-05T15:44:35.568Z|I-OCEAN7-304-1214551|  27.01  13.989  39.470  32.710 1501.1862     0.0    0.00 12:41:59.90M
2021-11-05T15:44:40.624Z|I-OCEAN7-304-1214551|  27.01  13.989  39.467  32.708 1501.1836     0.0    0.00 12:42:04.95M
2021-11-05T15:44:45.679Z|I-OCEAN7-304-1214551|  26.98  13.989  39.465  32.706 1501.1814     0.0    0.00 12:42:10.03M
2021-11-05T15:44:50.734Z|I-OCEAN7-304-1214551|  26.99  13.990  39.463  32.704 1501.1801     0.0    0.00 12:42:15.08M
2021-11-05T15:44:55.789Z|I-OCEAN7-304-1214551|  26.99  13.990  39.461  32.702 1501.1785     0.0    0.00 12:42:20.13M