2021-11-05T15:42:03.936Z|I-OCEAN7-304-1214551|  26.91  13.989  39.517  32.754 1501.2347     0.0    0.00 12:39:28.27M
2021-11-05T15:42:08.987Z|I-OCEAN7-304-1214551|  26.92  13.989  39.505  32.743 1501.2229     0.0    0.00 12:39:33.33M
2021-11-05T15:42:14.042Z|I-OCEAN7-304-1214551|  26.92  13.989  39.504  32.742 1501.2219     0.0    0.00 12:39:38.37M
2021-11-05T15:42:19.097Z|I-OCEAN7-304-1214551|  26.95  13.989  39.503  32.741 1501.2213     0.0    0.00 12:39:43.43M
2021-11-05T15:42:24.152Z|I-OCEAN7-304-1214551|  26.99  13.989  39.502  32.740 1501.2212     0.0    0.00 12:39:48.49M
2021-11-05T15:42:29.207Z|I-OCEAN7-304-1214551|  26.99  13.990  39.500  32.738 1501.2200     0.0    0.00 12:39:53.54M
2021-11-05T15:42:34.258Z|I-OCEAN7-304-1214551|  26.99  13.990  39.498  32.736 1501.2181     0.0    0.00 12:39:58.59M
2021-11-05T15:42:39.318Z|I-OCEAN7-304-1214551|  26.95  13.990  39.497  32.735 1501.2159     0.0    0.00 12:40:03.65M
2021-11-05T15:42:44.368Z|I-OCEAN7-304-1214551|  26.88  13.990  39.496  32.734 1501.2137     0.0    0.00 12:40:08.70M
2021-11-05T15:42:49.423Z|I-OCEAN7-304-1214551|  26.88  13.990  39.493  32.731 1501.2112     0.0    0.00 12:40:13.75M
2021-11-05T15:42:54.479Z|I-OCEAN7-304-1214551|  26.88  13.990  39.491  32.729 1501.2096     0.0    0.00 12:40:18.81M
2021-11-05T15:42:59.534Z|I-OCEAN7-304-1214551|  26.86  13.990  39.489  32.728 1501.2076     0.0    0.00 12:40:23.86M