2021-11-05T15:40:02.621Z|I-OCEAN7-304-1214551|  26.94  13.990  39.579  32.810 1501.3062     0.0    0.00 12:37:26.94M
2021-11-05T15:40:07.676Z|I-OCEAN7-304-1214551|  26.94  13.991  39.577  32.808 1501.3049     0.0    0.00 12:37:32.01M
2021-11-05T15:40:12.731Z|I-OCEAN7-304-1214551|  26.94  13.991  39.575  32.807 1501.3031     0.0    0.00 12:37:37.07M
2021-11-05T15:40:17.786Z|I-OCEAN7-304-1214551|  26.94  13.991  39.574  32.805 1501.3014     0.0    0.00 12:37:42.12M
2021-11-05T15:40:22.847Z|I-OCEAN7-304-1214551|  26.94  13.991  39.572  32.803 1501.2999     0.0    0.00 12:37:47.18M
2021-11-05T15:40:27.902Z|I-OCEAN7-304-1214551|  27.00  13.991  39.664  32.888 1501.4008     0.0    0.00 12:37:52.23M
2021-11-05T15:40:32.952Z|I-OCEAN7-304-1214551|  26.91  13.991  39.655  32.880 1501.3900     0.0    0.00 12:37:57.29M
2021-11-05T15:40:38.007Z|I-OCEAN7-304-1214551|  26.91  13.991  39.625  32.852 1501.3578     0.0    0.00 12:38:02.34M
2021-11-05T15:40:43.063Z|I-OCEAN7-304-1214551|  26.91  13.991  39.604  32.832 1501.3351     0.0    0.00 12:38:07.39M
2021-11-05T15:40:48.113Z|I-OCEAN7-304-1214551|  26.91  13.991  39.595  32.824 1501.3256     0.0    0.00 12:38:12.45M
2021-11-05T15:40:53.168Z|I-OCEAN7-304-1214551|  26.92  13.991  39.580  32.810 1501.3081     0.0    0.00 12:38:17.50M
2021-11-05T15:40:58.228Z|I-OCEAN7-304-1214551|  26.92  13.991  39.563  32.795 1501.2900     0.0    0.00 12:38:22.55M