2021-11-05T15:36:00.005Z|I-OCEAN7-304-1214551| 26.77 13.991 39.491 32.729 1501.2097 0.0 0.00 12:33:24.35M 2021-11-05T15:36:05.065Z|I-OCEAN7-304-1214551| 26.77 13.990 39.490 32.728 1501.2070 0.0 0.00 12:33:29.38M 2021-11-05T15:36:10.115Z|I-OCEAN7-304-1214551| 26.87 13.990 39.477 32.717 1501.1937 0.0 0.00 12:33:34.44M 2021-11-05T15:36:15.175Z|I-OCEAN7-304-1214551| 26.82 13.989 39.476 32.716 1501.1910 0.0 0.00 12:33:39.49M 2021-11-05T15:36:20.225Z|I-OCEAN7-304-1214551| 26.83 13.989 39.525 32.761 1501.2444 0.0 0.00 12:33:44.55M 2021-11-05T15:36:25.281Z|I-OCEAN7-304-1214551| 26.83 13.989 39.550 32.784 1501.2711 0.0 0.00 12:33:49.60M 2021-11-05T15:36:30.336Z|I-OCEAN7-304-1214551| 26.84 13.989 39.551 32.785 1501.2714 0.0 0.00 12:33:54.65M 2021-11-05T15:36:35.391Z|I-OCEAN7-304-1214551| 26.84 13.989 39.551 32.785 1501.2711 0.0 0.00 12:33:59.70M 2021-11-05T15:36:40.441Z|I-OCEAN7-304-1214551| 26.89 13.989 39.550 32.785 1501.2716 0.0 0.00 12:34:04.76M 2021-11-05T15:36:45.497Z|I-OCEAN7-304-1214551| 26.88 13.989 39.550 32.784 1501.2709 0.0 0.00 12:34:09.81M 2021-11-05T15:36:50.552Z|I-OCEAN7-304-1214551| 26.88 13.989 39.549 32.783 1501.2705 0.0 0.00 12:34:14.86M 2021-11-05T15:36:55.607Z|I-OCEAN7-304-1214551| 26.86 13.989 39.549 32.783 1501.2697 0.0 0.00 12:34:19.92M