2021-11-05T15:33:03.096Z|I-OCEAN7-304-1214551|  26.86  13.992  39.615  32.841 1501.3484     0.0    0.00 12:30:27.41M
2021-11-05T15:33:08.152Z|I-OCEAN7-304-1214551|  26.86  13.992  39.614  32.841 1501.3480     0.0    0.00 12:30:32.46M
2021-11-05T15:33:13.207Z|I-OCEAN7-304-1214551|  26.81  13.993  39.613  32.840 1501.3469     0.0    0.00 12:30:37.52M
2021-11-05T15:33:18.262Z|I-OCEAN7-304-1214551|  26.80  13.993  39.612  32.839 1501.3459     0.0    0.00 12:30:42.57M
2021-11-05T15:33:23.317Z|I-OCEAN7-304-1214551|  26.78  13.993  39.612  32.838 1501.3452     0.0    0.00 12:30:47.62M
2021-11-05T15:33:28.373Z|I-OCEAN7-304-1214551|  26.81  13.993  39.611  32.838 1501.3452     0.0    0.00 12:30:52.68M
2021-11-05T15:33:33.428Z|I-OCEAN7-304-1214551|  26.81  13.993  39.602  32.829 1501.3347     0.0    0.00 12:30:57.73M
2021-11-05T15:33:38.478Z|I-OCEAN7-304-1214551|  26.81  13.993  39.600  32.828 1501.3323     0.0    0.00 12:31:02.79M
2021-11-05T15:33:43.533Z|I-OCEAN7-304-1214551|  26.84  13.993  39.598  32.826 1501.3302     0.0    0.00 12:31:07.84M
2021-11-05T15:33:48.588Z|I-OCEAN7-304-1214551|  26.84  13.992  39.596  32.824 1501.3276     0.0    0.00 12:31:12.89M
2021-11-05T15:33:53.644Z|I-OCEAN7-304-1214551|  26.81  13.992  39.594  32.822 1501.3248     0.0    0.00 12:31:17.95M
2021-11-05T15:33:58.699Z|I-OCEAN7-304-1214551|  26.78  13.992  39.592  32.821 1501.3213     0.0    0.00 12:31:23.02M