2021-11-05T15:31:01.791Z|I-OCEAN7-304-1214551|  26.85  13.990  39.789  33.005 1501.5330     0.0    0.00 12:28:26.10M
2021-11-05T15:31:06.846Z|I-OCEAN7-304-1214551|  26.85  13.990  39.738  32.957 1501.4778     0.0    0.00 12:28:31.16M
2021-11-05T15:31:11.901Z|I-OCEAN7-304-1214551|  26.83  13.990  39.717  32.938 1501.4552     0.0    0.00 12:28:36.21M
2021-11-05T15:31:16.951Z|I-OCEAN7-304-1214551|  26.83  13.990  39.723  32.943 1501.4607     0.0    0.00 12:28:41.27M
2021-11-05T15:31:22.007Z|I-OCEAN7-304-1214551|  26.83  13.990  39.724  32.944 1501.4617     0.0    0.00 12:28:46.32M
2021-11-05T15:31:27.062Z|I-OCEAN7-304-1214551|  26.76  13.990  39.725  32.945 1501.4614     0.0    0.00 12:28:51.37M
2021-11-05T15:31:32.117Z|I-OCEAN7-304-1214551|  26.77  13.990  39.721  32.942 1501.4579     0.0    0.00 12:28:56.43M
2021-11-05T15:31:37.172Z|I-OCEAN7-304-1214551|  26.77  13.991  39.706  32.928 1501.4427     0.0    0.00 12:29:01.48M
2021-11-05T15:31:42.228Z|I-OCEAN7-304-1214551|  26.79  13.991  39.693  32.915 1501.4290     0.0    0.00 12:29:06.53M
2021-11-05T15:31:47.283Z|I-OCEAN7-304-1214551|  26.79  13.992  39.692  32.914 1501.4292     0.0    0.00 12:29:11.59M
2021-11-05T15:31:52.333Z|I-OCEAN7-304-1214551|  26.76  13.992  39.692  32.913 1501.4285     0.0    0.00 12:29:16.64M
2021-11-05T15:31:57.388Z|I-OCEAN7-304-1214551|  26.75  13.992  39.683  32.905 1501.4196     0.0    0.00 12:29:21.69M