2021-11-05T15:29:00.480Z|I-OCEAN7-304-1214551|  26.72  13.991  40.046  33.242 1501.8107     0.0    0.00 12:26:24.78M
2021-11-05T15:29:05.535Z|I-OCEAN7-304-1214551|  26.66  13.991  40.044  33.240 1501.8081     0.0    0.00 12:26:29.83M
2021-11-05T15:29:10.591Z|I-OCEAN7-304-1214551|  26.72  13.991  40.004  33.203 1501.7659     0.0    0.00 12:26:34.89M
2021-11-05T15:29:15.646Z|I-OCEAN7-304-1214551|  26.72  13.991  39.969  33.171 1501.7278     0.0    0.00 12:26:39.94M
2021-11-05T15:29:20.701Z|I-OCEAN7-304-1214551|  26.69  13.991  39.920  33.126 1501.6742     0.0    0.00 12:26:45.01M
2021-11-05T15:29:25.751Z|I-OCEAN7-304-1214551|  26.78  13.991  39.870  33.079 1501.6206     0.0    0.00 12:26:50.07M
2021-11-05T15:29:30.807Z|I-OCEAN7-304-1214551|  26.78  13.991  39.844  33.055 1501.5916     0.0    0.00 12:26:55.12M
2021-11-05T15:29:35.862Z|I-OCEAN7-304-1214551|  26.78  13.991  39.836  33.048 1501.5839     0.0    0.00 12:27:00.17M
2021-11-05T15:29:40.917Z|I-OCEAN7-304-1214551|  26.78  13.991  39.824  33.036 1501.5706     0.0    0.00 12:27:05.22M
2021-11-05T15:29:45.967Z|I-OCEAN7-304-1214551|  26.78  13.991  39.957  33.160 1501.7156     0.0    0.00 12:27:10.28M
2021-11-05T15:29:51.028Z|I-OCEAN7-304-1214551|  26.78  13.991  39.957  33.160 1501.7155     0.0    0.00 12:27:15.33M
2021-11-05T15:29:56.083Z|I-OCEAN7-304-1214551|  26.75  13.991  39.922  33.128 1501.6766     0.0    0.00 12:27:20.39M