2021-11-05T15:27:04.230Z|I-OCEAN7-304-1214551|  26.67  13.993  39.580  32.809 1501.3087     0.0    0.00 12:24:28.53M
2021-11-05T15:27:09.280Z|I-OCEAN7-304-1214551|  26.67  13.993  39.555  32.786 1501.2821     0.0    0.00 12:24:33.58M
2021-11-05T15:27:14.335Z|I-OCEAN7-304-1214551|  26.67  13.993  39.585  32.814 1501.3145     0.0    0.00 12:24:38.63M
2021-11-05T15:27:19.390Z|I-OCEAN7-304-1214551|  26.67  13.993  39.585  32.813 1501.3138     0.0    0.00 12:24:43.68M
2021-11-05T15:27:24.446Z|I-OCEAN7-304-1214551|  26.76  13.993  39.668  32.891 1501.4065     0.0    0.00 12:24:48.74M
2021-11-05T15:27:29.501Z|I-OCEAN7-304-1214551|  26.72  13.993  39.838  33.048 1501.5901     0.0    0.00 12:24:53.79M
2021-11-05T15:27:34.556Z|I-OCEAN7-304-1214551|  26.73  13.993  40.142  33.329 1501.9204     0.0    0.00 12:24:58.85M
2021-11-05T15:27:39.606Z|I-OCEAN7-304-1214551|  26.73  13.993  40.303  33.479 1502.0956     0.0    0.00 12:25:03.90M
2021-11-05T15:27:44.662Z|I-OCEAN7-304-1214551|  26.73  13.993  40.360  33.532 1502.1573     0.0    0.00 12:25:08.95M
2021-11-05T15:27:49.717Z|I-OCEAN7-304-1214551|  26.73  13.992  40.381  33.551 1502.1797     0.0    0.00 12:25:14.03M
2021-11-05T15:27:54.772Z|I-OCEAN7-304-1214551|  26.73  13.992  40.382  33.552 1502.1801     0.0    0.00 12:25:19.08M
2021-11-05T15:27:59.827Z|I-OCEAN7-304-1214551|  26.71  13.992  40.457  33.621 1502.2614     0.0    0.00 12:25:24.13M