2021-11-05T15:23:01.609Z|I-OCEAN7-304-1214551| 26.64 13.992 39.387 32.631 1501.0956 0.0 0.00 12:20:25.91M 2021-11-05T15:23:06.664Z|I-OCEAN7-304-1214551| 26.66 13.992 39.361 32.608 1501.0690 0.0 0.00 12:20:30.94M 2021-11-05T15:23:11.714Z|I-OCEAN7-304-1214551| 26.66 13.992 39.352 32.600 1501.0591 0.0 0.00 12:20:36.01M 2021-11-05T15:23:16.769Z|I-OCEAN7-304-1214551| 26.68 13.992 39.364 32.610 1501.0721 0.0 0.00 12:20:41.07M 2021-11-05T15:23:21.829Z|I-OCEAN7-304-1214551| 26.73 13.992 39.365 32.612 1501.0747 0.0 0.00 12:20:46.12M 2021-11-05T15:23:26.880Z|I-OCEAN7-304-1214551| 26.67 13.992 39.367 32.613 1501.0754 0.0 0.00 12:20:51.18M 2021-11-05T15:23:31.935Z|I-OCEAN7-304-1214551| 26.67 13.992 39.368 32.614 1501.0759 0.0 0.00 12:20:56.23M 2021-11-05T15:23:36.985Z|I-OCEAN7-304-1214551| 26.67 13.992 39.369 32.615 1501.0767 0.0 0.00 12:21:01.28M 2021-11-05T15:23:42.046Z|I-OCEAN7-304-1214551| 26.67 13.992 39.369 32.615 1501.0775 0.0 0.00 12:21:06.33M 2021-11-05T15:23:47.101Z|I-OCEAN7-304-1214551| 26.67 13.992 39.370 32.616 1501.0785 0.0 0.00 12:21:11.39M 2021-11-05T15:23:52.156Z|I-OCEAN7-304-1214551| 26.64 13.992 39.370 32.616 1501.0782 0.0 0.00 12:21:16.45M 2021-11-05T15:23:57.206Z|I-OCEAN7-304-1214551| 26.68 13.992 39.370 32.616 1501.0780 0.0 0.00 12:21:21.50M