2021-11-05T15:20:04.790Z|I-OCEAN7-304-1214551| 26.59 13.991 39.406 32.650 1501.1158 0.0 0.00 12:17:28.97M 2021-11-05T15:20:09.756Z|I-OCEAN7-304-1214551| 26.62 13.991 39.405 32.648 1501.1145 0.0 0.00 12:17:34.14M 2021-11-05T15:20:14.811Z|I-OCEAN7-304-1214551| 26.62 13.991 39.403 32.647 1501.1121 0.0 0.00 12:17:39.10M 2021-11-05T15:20:19.861Z|I-OCEAN7-304-1214551| 26.58 13.991 39.401 32.645 1501.1095 0.0 0.00 12:17:44.15M 2021-11-05T15:20:24.921Z|I-OCEAN7-304-1214551| 26.60 13.991 39.400 32.644 1501.1079 0.0 0.00 12:17:49.20M 2021-11-05T15:20:29.971Z|I-OCEAN7-304-1214551| 26.54 13.991 39.398 32.643 1501.1058 0.0 0.00 12:17:54.26M 2021-11-05T15:20:35.027Z|I-OCEAN7-304-1214551| 26.55 13.991 39.397 32.642 1501.1052 0.0 0.00 12:17:59.31M 2021-11-05T15:20:40.082Z|I-OCEAN7-304-1214551| 26.58 13.991 39.397 32.642 1501.1057 0.0 0.00 12:18:04.37M 2021-11-05T15:20:45.137Z|I-OCEAN7-304-1214551| 26.64 13.991 39.397 32.641 1501.1060 0.0 0.00 12:18:09.42M 2021-11-05T15:20:50.192Z|I-OCEAN7-304-1214551| 26.58 13.991 39.396 32.641 1501.1042 0.0 0.00 12:18:14.48M 2021-11-05T15:20:55.248Z|I-OCEAN7-304-1214551| 26.62 13.991 39.395 32.640 1501.1035 0.0 0.00 12:18:19.53M