2021-11-05T15:18:03.390Z|I-OCEAN7-304-1214551| 26.56 13.992 39.444 32.683 1501.1578 0.0 0.00 12:15:27.67M 2021-11-05T15:18:08.445Z|I-OCEAN7-304-1214551| 26.57 13.992 39.442 32.682 1501.1569 0.0 0.00 12:15:32.72M 2021-11-05T15:18:13.495Z|I-OCEAN7-304-1214551| 26.58 13.992 39.441 32.681 1501.1553 0.0 0.00 12:15:37.77M 2021-11-05T15:18:18.555Z|I-OCEAN7-304-1214551| 26.57 13.993 39.440 32.680 1501.1545 0.0 0.00 12:15:42.82M 2021-11-05T15:18:23.611Z|I-OCEAN7-304-1214551| 26.51 13.993 39.438 32.678 1501.1522 0.0 0.00 12:15:47.88M 2021-11-05T15:18:28.666Z|I-OCEAN7-304-1214551| 26.52 13.993 39.437 32.677 1501.1510 0.0 0.00 12:15:52.93M 2021-11-05T15:18:33.721Z|I-OCEAN7-304-1214551| 26.53 13.993 39.435 32.675 1501.1494 0.0 0.00 12:15:58.01M 2021-11-05T15:18:38.771Z|I-OCEAN7-304-1214551| 26.59 13.993 39.433 32.674 1501.1481 0.0 0.00 12:16:03.06M 2021-11-05T15:18:43.827Z|I-OCEAN7-304-1214551| 26.59 13.992 39.432 32.672 1501.1458 0.0 0.00 12:16:08.11M 2021-11-05T15:18:48.882Z|I-OCEAN7-304-1214551| 26.57 13.992 39.430 32.671 1501.1437 0.0 0.00 12:16:13.17M 2021-11-05T15:18:53.937Z|I-OCEAN7-304-1214551| 26.61 13.992 39.428 32.670 1501.1423 0.0 0.00 12:16:18.22M 2021-11-05T15:18:58.987Z|I-OCEAN7-304-1214551| 26.61 13.992 39.428 32.669 1501.1415 0.0 0.00 12:16:23.27M