2021-11-05T15:14:00.773Z|I-OCEAN7-304-1214551|  26.63  13.993  39.491  32.727 1501.2117     0.0    0.00 12:11:25.05M
2021-11-05T15:14:05.829Z|I-OCEAN7-304-1214551|  26.62  13.993  39.525  32.758 1501.2489     0.0    0.00 12:11:30.11M
2021-11-05T15:14:10.884Z|I-OCEAN7-304-1214551|  26.60  13.993  39.566  32.796 1501.2928     0.0    0.00 12:11:35.16M
2021-11-05T15:14:15.934Z|I-OCEAN7-304-1214551|  26.60  13.993  39.566  32.796 1501.2927     0.0    0.00 12:11:40.21M
2021-11-05T15:14:20.989Z|I-OCEAN7-304-1214551|  26.54  13.993  39.558  32.789 1501.2842     0.0    0.00 12:11:45.26M
2021-11-05T15:14:26.050Z|I-OCEAN7-304-1214551|  26.54  13.993  39.558  32.788 1501.2843     0.0    0.00 12:11:50.32M
2021-11-05T15:14:31.100Z|I-OCEAN7-304-1214551|  26.55  13.994  39.557  32.787 1501.2842     0.0    0.00 12:11:55.37M
2021-11-05T15:14:36.150Z|I-OCEAN7-304-1214551|  26.55  13.994  39.542  32.773 1501.2684     0.0    0.00 12:12:00.43M
2021-11-05T15:14:41.210Z|I-OCEAN7-304-1214551|  26.55  13.994  39.541  32.772 1501.2668     0.0    0.00 12:12:05.48M
2021-11-05T15:14:46.265Z|I-OCEAN7-304-1214551|  26.55  13.994  39.541  32.772 1501.2661     0.0    0.00 12:12:10.53M
2021-11-05T15:14:51.316Z|I-OCEAN7-304-1214551|  26.55  13.993  39.540  32.771 1501.2645     0.0    0.00 12:12:15.59M
2021-11-05T15:14:56.371Z|I-OCEAN7-304-1214551|  26.57  13.993  39.539  32.771 1501.2637     0.0    0.00 12:12:20.64M