2021-11-05T15:12:04.518Z|I-OCEAN7-304-1214551| 26.42 13.993 39.527 32.760 1501.2487 0.0 0.00 12:09:28.78M 2021-11-05T15:12:09.573Z|I-OCEAN7-304-1214551| 26.42 13.993 39.528 32.761 1501.2500 0.0 0.00 12:09:33.83M 2021-11-05T15:12:14.628Z|I-OCEAN7-304-1214551| 26.43 13.994 39.530 32.762 1501.2524 0.0 0.00 12:09:38.88M 2021-11-05T15:12:19.684Z|I-OCEAN7-304-1214551| 26.50 13.994 39.531 32.763 1501.2555 0.0 0.00 12:09:43.94M 2021-11-05T15:12:24.739Z|I-OCEAN7-304-1214551| 26.48 13.994 39.533 32.765 1501.2565 0.0 0.00 12:09:49.01M 2021-11-05T15:12:29.794Z|I-OCEAN7-304-1214551| 26.48 13.994 39.532 32.764 1501.2561 0.0 0.00 12:09:54.06M 2021-11-05T15:12:34.844Z|I-OCEAN7-304-1214551| 26.49 13.994 39.532 32.764 1501.2556 0.0 0.00 12:09:59.12M 2021-11-05T15:12:39.900Z|I-OCEAN7-304-1214551| 26.49 13.994 39.532 32.764 1501.2555 0.0 0.00 12:10:04.17M 2021-11-05T15:12:44.955Z|I-OCEAN7-304-1214551| 26.49 13.994 39.531 32.763 1501.2548 0.0 0.00 12:10:09.22M 2021-11-05T15:12:50.010Z|I-OCEAN7-304-1214551| 26.49 13.994 39.529 32.761 1501.2531 0.0 0.00 12:10:14.28M 2021-11-05T15:12:55.065Z|I-OCEAN7-304-1214551| 26.54 13.994 39.527 32.759 1501.2515 0.0 0.00 12:10:19.33M