2021-11-05T15:05:04.993Z|I-OCEAN7-304-1214551|  26.36  13.993  39.569  32.798 1501.2921     0.0    0.00 12:02:29.24M
2021-11-05T15:05:10.044Z|I-OCEAN7-304-1214551|  26.33  13.993  39.565  32.796 1501.2876     0.0    0.00 12:02:34.30M
2021-11-05T15:05:15.104Z|I-OCEAN7-304-1214551|  26.33  13.993  39.562  32.793 1501.2841     0.0    0.00 12:02:39.35M
2021-11-05T15:05:20.154Z|I-OCEAN7-304-1214551|  26.31  13.993  39.559  32.790 1501.2806     0.0    0.00 12:02:44.41M
2021-11-05T15:05:25.209Z|I-OCEAN7-304-1214551|  26.31  13.993  39.556  32.787 1501.2772     0.0    0.00 12:02:49.46M
2021-11-05T15:05:30.264Z|I-OCEAN7-304-1214551|  26.33  13.993  39.554  32.785 1501.2748     0.0    0.00 12:02:54.51M
2021-11-05T15:05:35.320Z|I-OCEAN7-304-1214551|  26.33  13.993  39.550  32.782 1501.2717     0.0    0.00 12:02:59.56M
2021-11-05T15:05:40.370Z|I-OCEAN7-304-1214551|  26.34  13.993  39.548  32.779 1501.2689     0.0    0.00 12:03:04.62M
2021-11-05T15:05:45.430Z|I-OCEAN7-304-1214551|  26.37  13.993  39.545  32.776 1501.2666     0.0    0.00 12:03:09.67M
2021-11-05T15:05:50.480Z|I-OCEAN7-304-1214551|  26.42  13.993  39.542  32.774 1501.2655     0.0    0.00 12:03:14.73M
2021-11-05T15:05:55.536Z|I-OCEAN7-304-1214551|  26.42  13.993  39.540  32.772 1501.2626     0.0    0.00 12:03:19.78M