2021-11-05T15:03:03.683Z|I-OCEAN7-304-1214551|  26.39  13.994  39.624  32.849 1501.3555     0.0    0.00 12:00:27.92M
2021-11-05T15:03:08.733Z|I-OCEAN7-304-1214551|  26.39  13.995  39.622  32.846 1501.3536     0.0    0.00 12:00:32.97M
2021-11-05T15:03:13.794Z|I-OCEAN7-304-1214551|  26.31  13.995  39.619  32.844 1501.3497     0.0    0.00 12:00:38.04M
2021-11-05T15:03:18.849Z|I-OCEAN7-304-1214551|  26.36  13.995  39.617  32.842 1501.3479     0.0    0.00 12:00:43.10M
2021-11-05T15:03:23.904Z|I-OCEAN7-304-1214551|  26.41  13.995  39.615  32.840 1501.3464     0.0    0.00 12:00:48.15M
2021-11-05T15:03:28.954Z|I-OCEAN7-304-1214551|  26.34  13.995  39.612  32.837 1501.3425     0.0    0.00 12:00:53.21M
2021-11-05T15:03:34.009Z|I-OCEAN7-304-1214551|  26.35  13.995  39.609  32.834 1501.3394     0.0    0.00 12:00:58.26M
2021-11-05T15:03:39.065Z|I-OCEAN7-304-1214551|  26.35  13.995  39.606  32.832 1501.3368     0.0    0.00 12:01:03.31M
2021-11-05T15:03:44.120Z|I-OCEAN7-304-1214551|  26.36  13.995  39.604  32.829 1501.3337     0.0    0.00 12:01:08.37M
2021-11-05T15:03:49.175Z|I-OCEAN7-304-1214551|  26.33  13.995  39.601  32.827 1501.3304     0.0    0.00 12:01:13.42M
2021-11-05T15:03:54.230Z|I-OCEAN7-304-1214551|  26.34  13.995  39.597  32.823 1501.3273     0.0    0.00 12:01:18.47M
2021-11-05T15:03:59.286Z|I-OCEAN7-304-1214551|  26.34  13.995  39.595  32.821 1501.3242     0.0    0.00 12:01:23.53M