2021-11-05T15:01:02.378Z|I-OCEAN7-304-1214551|  26.24  13.994  39.722  32.940 1501.4578     0.0    0.00 11:58:26.61M
2021-11-05T15:01:07.523Z|I-OCEAN7-304-1214551|  26.25  13.993  39.683  32.904 1501.4148     0.0    0.00 11:58:31.66M
2021-11-05T15:01:12.483Z|I-OCEAN7-304-1214551|  26.29  13.993  39.658  32.881 1501.3878     0.0    0.00 11:58:36.81M
2021-11-05T15:01:17.544Z|I-OCEAN7-304-1214551|  26.32  13.993  39.658  32.881 1501.3872     0.0    0.00 11:58:41.77M
2021-11-05T15:01:22.594Z|I-OCEAN7-304-1214551|  26.35  13.992  39.646  32.871 1501.3738     0.0    0.00 11:58:46.83M
2021-11-05T15:01:27.649Z|I-OCEAN7-304-1214551|  26.34  13.992  39.644  32.869 1501.3704     0.0    0.00 11:58:51.88M
2021-11-05T15:01:32.699Z|I-OCEAN7-304-1214551|  26.37  13.992  39.642  32.867 1501.3678     0.0    0.00 11:58:56.93M
2021-11-05T15:01:37.759Z|I-OCEAN7-304-1214551|  26.37  13.992  39.622  32.849 1501.3464     0.0    0.00 11:59:02.00M
2021-11-05T15:01:42.815Z|I-OCEAN7-304-1214551|  26.39  13.992  39.620  32.847 1501.3450     0.0    0.00 11:59:07.06M
2021-11-05T15:01:47.870Z|I-OCEAN7-304-1214551|  26.34  13.992  39.601  32.829 1501.3235     0.0    0.00 11:59:12.11M
2021-11-05T15:01:52.920Z|I-OCEAN7-304-1214551|  26.32  13.992  39.582  32.812 1501.3033     0.0    0.00 11:59:17.17M
2021-11-05T15:01:57.975Z|I-OCEAN7-304-1214551|  26.32  13.992  39.728  32.947 1501.4620     0.0    0.00 11:59:22.22M