2021-11-05T14:59:01.068Z|I-OCEAN7-304-1214551|  26.26  13.996  39.747  32.961 1501.4897     0.0    0.00 11:56:25.30M
2021-11-05T14:59:06.123Z|I-OCEAN7-304-1214551|  26.27  13.996  39.748  32.962 1501.4905     0.0    0.00 11:56:30.36M
2021-11-05T14:59:11.178Z|I-OCEAN7-304-1214551|  26.27  13.996  39.710  32.927 1501.4495     0.0    0.00 11:56:35.41M
2021-11-05T14:59:16.233Z|I-OCEAN7-304-1214551|  26.27  13.995  39.681  32.901 1501.4176     0.0    0.00 11:56:40.46M
2021-11-05T14:59:21.289Z|I-OCEAN7-304-1214551|  26.31  13.995  39.650  32.871 1501.3840     0.0    0.00 11:56:45.52M
2021-11-05T14:59:26.339Z|I-OCEAN7-304-1214551|  26.31  13.995  39.623  32.847 1501.3553     0.0    0.00 11:56:50.57M
2021-11-05T14:59:31.394Z|I-OCEAN7-304-1214551|  26.31  13.995  39.596  32.822 1501.3254     0.0    0.00 11:56:55.62M
2021-11-05T14:59:36.449Z|I-OCEAN7-304-1214551|  26.31  13.995  39.597  32.822 1501.3263     0.0    0.00 11:57:00.68M
2021-11-05T14:59:41.504Z|I-OCEAN7-304-1214551|  26.31  13.995  39.720  32.936 1501.4603     0.0    0.00 11:57:05.73M
2021-11-05T14:59:46.560Z|I-OCEAN7-304-1214551|  26.33  13.995  39.756  32.970 1501.5002     0.0    0.00 11:57:10.79M
2021-11-05T14:59:51.615Z|I-OCEAN7-304-1214551|  26.36  13.995  39.748  32.963 1501.4915     0.0    0.00 11:57:15.84M
2021-11-05T14:59:56.670Z|I-OCEAN7-304-1214551|  26.46  13.995  39.715  32.932 1501.4568     0.0    0.00 11:57:20.89M