2021-11-05T14:54:02.850Z|I-OCEAN7-304-1214551|  26.24  13.995  39.499  32.733 1501.2175     0.0    0.00 11:51:27.08M
2021-11-05T14:54:07.905Z|I-OCEAN7-304-1214551|  26.23  13.995  39.493  32.727 1501.2113     0.0    0.00 11:51:32.13M
2021-11-05T14:54:12.955Z|I-OCEAN7-304-1214551|  26.23  13.995  39.492  32.727 1501.2106     0.0    0.00 11:51:37.19M
2021-11-05T14:54:18.016Z|I-OCEAN7-304-1214551|  26.23  13.995  39.492  32.726 1501.2102     0.0    0.00 11:51:42.24M
2021-11-05T14:54:23.071Z|I-OCEAN7-304-1214551|  26.13  13.995  39.491  32.725 1501.2092     0.0    0.00 11:51:47.29M
2021-11-05T14:54:28.121Z|I-OCEAN7-304-1214551|  26.23  13.996  39.490  32.724 1501.2108     0.0    0.00 11:51:52.35M
2021-11-05T14:54:33.176Z|I-OCEAN7-304-1214551|  26.24  13.996  39.489  32.723 1501.2102     0.0    0.00 11:51:57.40M
2021-11-05T14:54:38.231Z|I-OCEAN7-304-1214551|  26.24  13.996  39.489  32.722 1501.2098     0.0    0.00 11:52:02.45M
2021-11-05T14:54:43.287Z|I-OCEAN7-304-1214551|  26.24  13.996  39.500  32.733 1501.2222     0.0    0.00 11:52:07.51M
2021-11-05T14:54:48.342Z|I-OCEAN7-304-1214551|  26.24  13.996  39.502  32.734 1501.2229     0.0    0.00 11:52:12.56M
2021-11-05T14:54:53.397Z|I-OCEAN7-304-1214551|  26.28  13.996  39.498  32.731 1501.2198     0.0    0.00 11:52:17.62M
2021-11-05T14:54:58.447Z|I-OCEAN7-304-1214551|  26.27  13.996  39.496  32.729 1501.2188     0.0    0.00 11:52:22.67M