2021-11-05T14:52:01.545Z|I-OCEAN7-304-1214551|  26.29  13.995  39.488  32.722 1501.2089     0.0    0.00 11:49:25.80M
2021-11-05T14:52:06.600Z|I-OCEAN7-304-1214551|  26.27  13.996  39.486  32.720 1501.2070     0.0    0.00 11:49:30.81M
2021-11-05T14:52:11.655Z|I-OCEAN7-304-1214551|  26.21  13.996  39.484  32.718 1501.2041     0.0    0.00 11:49:35.86M
2021-11-05T14:52:16.710Z|I-OCEAN7-304-1214551|  26.17  13.996  39.606  32.831 1501.3357     0.0    0.00 11:49:40.91M
2021-11-05T14:52:21.761Z|I-OCEAN7-304-1214551|  26.16  13.996  39.638  32.861 1501.3704     0.0    0.00 11:49:45.97M
2021-11-05T14:52:26.816Z|I-OCEAN7-304-1214551|  26.21  13.995  39.639  32.861 1501.3707     0.0    0.00 11:49:51.04M
2021-11-05T14:52:31.871Z|I-OCEAN7-304-1214551|  26.21  13.995  39.633  32.856 1501.3640     0.0    0.00 11:49:56.09M
2021-11-05T14:52:36.921Z|I-OCEAN7-304-1214551|  26.20  13.995  39.618  32.842 1501.3473     0.0    0.00 11:50:01.15M
2021-11-05T14:52:41.982Z|I-OCEAN7-304-1214551|  26.20  13.995  39.583  32.810 1501.3102     0.0    0.00 11:50:06.20M
2021-11-05T14:52:47.032Z|I-OCEAN7-304-1214551|  26.15  13.995  39.576  32.804 1501.3020     0.0    0.00 11:50:11.26M
2021-11-05T14:52:52.087Z|I-OCEAN7-304-1214551|  26.16  13.996  39.561  32.789 1501.2860     0.0    0.00 11:50:16.31M
2021-11-05T14:52:57.142Z|I-OCEAN7-304-1214551|  26.16  13.996  39.542  32.772 1501.2662     0.0    0.00 11:50:21.36M