2021-11-05T14:50:00.235Z|I-OCEAN7-304-1214551|  26.16  13.997  39.540  32.769 1501.2668     0.0    0.00 11:47:24.44M
2021-11-05T14:50:05.285Z|I-OCEAN7-304-1214551|  26.14  13.997  39.539  32.768 1501.2660     0.0    0.00 11:47:29.50M
2021-11-05T14:50:10.345Z|I-OCEAN7-304-1214551|  26.16  13.997  39.538  32.767 1501.2648     0.0    0.00 11:47:34.55M
2021-11-05T14:50:15.400Z|I-OCEAN7-304-1214551|  26.16  13.997  39.537  32.766 1501.2628     0.0    0.00 11:47:39.60M
2021-11-05T14:50:20.451Z|I-OCEAN7-304-1214551|  26.13  13.997  39.535  32.765 1501.2606     0.0    0.00 11:47:44.66M
2021-11-05T14:50:25.506Z|I-OCEAN7-304-1214551|  26.15  13.996  39.534  32.764 1501.2585     0.0    0.00 11:47:49.71M
2021-11-05T14:50:30.561Z|I-OCEAN7-304-1214551|  26.18  13.996  39.532  32.762 1501.2565     0.0    0.00 11:47:54.77M
2021-11-05T14:50:35.611Z|I-OCEAN7-304-1214551|  26.17  13.996  39.531  32.761 1501.2544     0.0    0.00 11:47:59.82M
2021-11-05T14:50:40.671Z|I-OCEAN7-304-1214551|  26.17  13.996  39.529  32.759 1501.2528     0.0    0.00 11:48:04.87M
2021-11-05T14:50:45.727Z|I-OCEAN7-304-1214551|  26.16  13.996  39.527  32.758 1501.2506     0.0    0.00 11:48:09.93M
2021-11-05T14:50:50.777Z|I-OCEAN7-304-1214551|  26.16  13.996  39.508  32.740 1501.2292     0.0    0.00 11:48:15.00M
2021-11-05T14:50:55.832Z|I-OCEAN7-304-1214551|  26.16  13.996  39.506  32.739 1501.2272     0.0    0.00 11:48:20.05M