2021-11-05T14:48:03.980Z|I-OCEAN7-304-1214551|  26.10  13.997  39.562  32.788 1501.2899     0.0    0.00 11:45:28.19M
2021-11-05T14:48:09.035Z|I-OCEAN7-304-1214551|  26.13  13.997  39.582  32.808 1501.3127     0.0    0.00 11:45:33.24M
2021-11-05T14:48:14.090Z|I-OCEAN7-304-1214551|  26.16  13.997  39.583  32.808 1501.3135     0.0    0.00 11:45:38.30M
2021-11-05T14:48:19.145Z|I-OCEAN7-304-1214551|  26.16  13.997  39.582  32.807 1501.3116     0.0    0.00 11:45:43.35M
2021-11-05T14:48:24.201Z|I-OCEAN7-304-1214551|  26.04  13.997  39.571  32.798 1501.2980     0.0    0.00 11:45:48.40M
2021-11-05T14:48:29.251Z|I-OCEAN7-304-1214551|  26.13  13.997  39.556  32.784 1501.2836     0.0    0.00 11:45:53.46M
2021-11-05T14:48:34.306Z|I-OCEAN7-304-1214551|  26.13  13.997  39.555  32.783 1501.2817     0.0    0.00 11:45:58.51M
2021-11-05T14:48:39.361Z|I-OCEAN7-304-1214551|  26.15  13.997  39.553  32.781 1501.2794     0.0    0.00 11:46:03.57M
2021-11-05T14:48:44.416Z|I-OCEAN7-304-1214551|  26.09  13.996  39.529  32.759 1501.2518     0.0    0.00 11:46:08.62M
2021-11-05T14:48:49.472Z|I-OCEAN7-304-1214551|  26.14  13.996  39.507  32.739 1501.2289     0.0    0.00 11:46:13.67M
2021-11-05T14:48:54.527Z|I-OCEAN7-304-1214551|  26.14  13.996  39.506  32.738 1501.2283     0.0    0.00 11:46:18.72M
2021-11-05T14:48:59.577Z|I-OCEAN7-304-1214551|  26.14  13.996  39.493  32.726 1501.2128     0.0    0.00 11:46:23.78M