2021-11-05T14:46:02.674Z|I-OCEAN7-304-1214551|  26.05  13.997  39.513  32.744 1501.2356     0.0    0.00 11:43:26.86M
2021-11-05T14:46:07.725Z|I-OCEAN7-304-1214551|  26.04  13.997  39.511  32.743 1501.2335     0.0    0.00 11:43:31.92M
2021-11-05T14:46:12.775Z|I-OCEAN7-304-1214551|  26.08  13.997  39.510  32.742 1501.2329     0.0    0.00 11:43:36.97M
2021-11-05T14:46:17.830Z|I-OCEAN7-304-1214551|  26.08  13.997  39.509  32.741 1501.2323     0.0    0.00 11:43:42.04M
2021-11-05T14:46:22.890Z|I-OCEAN7-304-1214551|  26.08  13.997  39.509  32.740 1501.2325     0.0    0.00 11:43:47.09M
2021-11-05T14:46:27.946Z|I-OCEAN7-304-1214551|  26.08  13.997  39.510  32.740 1501.2333     0.0    0.00 11:43:52.15M
2021-11-05T14:46:32.996Z|I-OCEAN7-304-1214551|  26.08  13.998  39.510  32.740 1501.2339     0.0    0.00 11:43:57.20M
2021-11-05T14:46:38.051Z|I-OCEAN7-304-1214551|  26.09  13.997  39.510  32.741 1501.2332     0.0    0.00 11:44:02.26M
2021-11-05T14:46:43.106Z|I-OCEAN7-304-1214551|  26.04  13.997  39.510  32.741 1501.2324     0.0    0.00 11:44:07.31M
2021-11-05T14:46:48.161Z|I-OCEAN7-304-1214551|  26.08  13.997  39.511  32.742 1501.2338     0.0    0.00 11:44:12.36M
2021-11-05T14:46:53.217Z|I-OCEAN7-304-1214551|  26.08  13.997  39.545  32.774 1501.2708     0.0    0.00 11:44:17.42M
2021-11-05T14:46:58.272Z|I-OCEAN7-304-1214551|  26.09  13.997  39.537  32.766 1501.2631     0.0    0.00 11:44:22.47M