2021-11-05T14:43:00.707Z|I-OCEAN7-304-1214551|  26.03  13.997  39.531  32.760 1501.2548     0.0    0.00 11:40:24.89M
2021-11-05T14:43:05.762Z|I-OCEAN7-304-1214551|  26.02  13.997  39.531  32.760 1501.2554     0.0    0.00 11:40:29.94M
2021-11-05T14:43:10.817Z|I-OCEAN7-304-1214551|  26.02  13.997  39.530  32.760 1501.2548     0.0    0.00 11:40:35.02M
2021-11-05T14:43:15.872Z|I-OCEAN7-304-1214551|  26.03  13.998  39.530  32.759 1501.2552     0.0    0.00 11:40:40.07M
2021-11-05T14:43:20.928Z|I-OCEAN7-304-1214551|  26.03  13.998  39.530  32.759 1501.2556     0.0    0.00 11:40:45.12M
2021-11-05T14:43:25.983Z|I-OCEAN7-304-1214551|  25.98  13.998  39.524  32.754 1501.2484     0.0    0.00 11:40:50.18M
2021-11-05T14:43:31.038Z|I-OCEAN7-304-1214551|  26.00  13.998  39.523  32.752 1501.2472     0.0    0.00 11:40:55.23M
2021-11-05T14:43:36.088Z|I-OCEAN7-304-1214551|  26.07  13.998  39.519  32.748 1501.2451     0.0    0.00 11:41:00.29M
2021-11-05T14:43:41.143Z|I-OCEAN7-304-1214551|  26.06  13.999  39.519  32.748 1501.2460     0.0    0.00 11:41:05.34M
2021-11-05T14:43:46.199Z|I-OCEAN7-304-1214551|  26.06  13.999  39.519  32.748 1501.2462     0.0    0.00 11:41:10.39M
2021-11-05T14:43:51.254Z|I-OCEAN7-304-1214551|  26.05  13.999  39.518  32.747 1501.2460     0.0    0.00 11:41:15.44M
2021-11-05T14:43:56.309Z|I-OCEAN7-304-1214551|  26.05  13.999  39.518  32.747 1501.2450     0.0    0.00 11:41:20.50M