2021-11-05T14:41:04.457Z|I-OCEAN7-304-1214551| 26.02 14.000 39.537 32.764 1501.2672 0.0 0.00 11:38:28.64M 2021-11-05T14:41:09.512Z|I-OCEAN7-304-1214551| 25.99 13.999 39.537 32.764 1501.2664 0.0 0.00 11:38:33.69M 2021-11-05T14:41:14.562Z|I-OCEAN7-304-1214551| 25.99 13.999 39.537 32.765 1501.2662 0.0 0.00 11:38:38.75M 2021-11-05T14:41:19.617Z|I-OCEAN7-304-1214551| 26.00 13.999 39.537 32.765 1501.2661 0.0 0.00 11:38:43.80M 2021-11-05T14:41:24.673Z|I-OCEAN7-304-1214551| 26.07 13.999 39.537 32.765 1501.2675 0.0 0.00 11:38:48.85M 2021-11-05T14:41:29.728Z|I-OCEAN7-304-1214551| 26.07 13.999 39.536 32.764 1501.2662 0.0 0.00 11:38:53.91M 2021-11-05T14:41:34.783Z|I-OCEAN7-304-1214551| 26.06 13.999 39.535 32.763 1501.2638 0.0 0.00 11:38:58.96M 2021-11-05T14:41:39.838Z|I-OCEAN7-304-1214551| 26.03 13.998 39.534 32.762 1501.2610 0.0 0.00 11:39:04.03M 2021-11-05T14:41:44.888Z|I-OCEAN7-304-1214551| 25.96 13.998 39.533 32.761 1501.2578 0.0 0.00 11:39:09.09M 2021-11-05T14:41:49.944Z|I-OCEAN7-304-1214551| 25.96 13.998 39.532 32.760 1501.2560 0.0 0.00 11:39:14.14M 2021-11-05T14:41:54.999Z|I-OCEAN7-304-1214551| 25.99 13.998 39.530 32.759 1501.2549 0.0 0.00 11:39:19.19M