2021-11-05T14:41:04.457Z|I-OCEAN7-304-1214551|  26.02  14.000  39.537  32.764 1501.2672     0.0    0.00 11:38:28.64M
2021-11-05T14:41:09.512Z|I-OCEAN7-304-1214551|  25.99  13.999  39.537  32.764 1501.2664     0.0    0.00 11:38:33.69M
2021-11-05T14:41:14.562Z|I-OCEAN7-304-1214551|  25.99  13.999  39.537  32.765 1501.2662     0.0    0.00 11:38:38.75M
2021-11-05T14:41:19.617Z|I-OCEAN7-304-1214551|  26.00  13.999  39.537  32.765 1501.2661     0.0    0.00 11:38:43.80M
2021-11-05T14:41:24.673Z|I-OCEAN7-304-1214551|  26.07  13.999  39.537  32.765 1501.2675     0.0    0.00 11:38:48.85M
2021-11-05T14:41:29.728Z|I-OCEAN7-304-1214551|  26.07  13.999  39.536  32.764 1501.2662     0.0    0.00 11:38:53.91M
2021-11-05T14:41:34.783Z|I-OCEAN7-304-1214551|  26.06  13.999  39.535  32.763 1501.2638     0.0    0.00 11:38:58.96M
2021-11-05T14:41:39.838Z|I-OCEAN7-304-1214551|  26.03  13.998  39.534  32.762 1501.2610     0.0    0.00 11:39:04.03M
2021-11-05T14:41:44.888Z|I-OCEAN7-304-1214551|  25.96  13.998  39.533  32.761 1501.2578     0.0    0.00 11:39:09.09M
2021-11-05T14:41:49.944Z|I-OCEAN7-304-1214551|  25.96  13.998  39.532  32.760 1501.2560     0.0    0.00 11:39:14.14M
2021-11-05T14:41:54.999Z|I-OCEAN7-304-1214551|  25.99  13.998  39.530  32.759 1501.2549     0.0    0.00 11:39:19.19M