2021-11-05T14:39:03.147Z|I-OCEAN7-304-1214551| 25.90 14.001 39.576 32.799 1501.3098 0.0 0.00 11:36:27.33M 2021-11-05T14:39:08.202Z|I-OCEAN7-304-1214551| 25.94 14.001 39.575 32.798 1501.3087 0.0 0.00 11:36:32.38M 2021-11-05T14:39:13.257Z|I-OCEAN7-304-1214551| 25.94 14.001 39.573 32.796 1501.3075 0.0 0.00 11:36:37.44M 2021-11-05T14:39:18.312Z|I-OCEAN7-304-1214551| 26.04 14.001 39.557 32.782 1501.2921 0.0 0.00 11:36:42.49M 2021-11-05T14:39:23.362Z|I-OCEAN7-304-1214551| 25.95 14.001 39.538 32.764 1501.2705 0.0 0.00 11:36:47.55M 2021-11-05T14:39:28.418Z|I-OCEAN7-304-1214551| 25.95 14.001 39.537 32.763 1501.2699 0.0 0.00 11:36:52.60M 2021-11-05T14:39:33.473Z|I-OCEAN7-304-1214551| 25.95 14.001 39.536 32.761 1501.2688 0.0 0.00 11:36:57.65M 2021-11-05T14:39:38.528Z|I-OCEAN7-304-1214551| 26.01 14.002 39.535 32.760 1501.2690 0.0 0.00 11:37:02.70M 2021-11-05T14:39:43.583Z|I-OCEAN7-304-1214551| 26.01 14.002 39.534 32.759 1501.2681 0.0 0.00 11:37:07.76M 2021-11-05T14:39:48.638Z|I-OCEAN7-304-1214551| 26.06 14.002 39.533 32.759 1501.2683 0.0 0.00 11:37:12.81M 2021-11-05T14:39:53.689Z|I-OCEAN7-304-1214551| 26.04 14.002 39.533 32.758 1501.2675 0.0 0.00 11:37:17.87M 2021-11-05T14:39:58.744Z|I-OCEAN7-304-1214551| 26.04 14.002 39.532 32.758 1501.2667 0.0 0.00 11:37:22.92M