2021-11-05T14:39:03.147Z|I-OCEAN7-304-1214551|  25.90  14.001  39.576  32.799 1501.3098     0.0    0.00 11:36:27.33M
2021-11-05T14:39:08.202Z|I-OCEAN7-304-1214551|  25.94  14.001  39.575  32.798 1501.3087     0.0    0.00 11:36:32.38M
2021-11-05T14:39:13.257Z|I-OCEAN7-304-1214551|  25.94  14.001  39.573  32.796 1501.3075     0.0    0.00 11:36:37.44M
2021-11-05T14:39:18.312Z|I-OCEAN7-304-1214551|  26.04  14.001  39.557  32.782 1501.2921     0.0    0.00 11:36:42.49M
2021-11-05T14:39:23.362Z|I-OCEAN7-304-1214551|  25.95  14.001  39.538  32.764 1501.2705     0.0    0.00 11:36:47.55M
2021-11-05T14:39:28.418Z|I-OCEAN7-304-1214551|  25.95  14.001  39.537  32.763 1501.2699     0.0    0.00 11:36:52.60M
2021-11-05T14:39:33.473Z|I-OCEAN7-304-1214551|  25.95  14.001  39.536  32.761 1501.2688     0.0    0.00 11:36:57.65M
2021-11-05T14:39:38.528Z|I-OCEAN7-304-1214551|  26.01  14.002  39.535  32.760 1501.2690     0.0    0.00 11:37:02.70M
2021-11-05T14:39:43.583Z|I-OCEAN7-304-1214551|  26.01  14.002  39.534  32.759 1501.2681     0.0    0.00 11:37:07.76M
2021-11-05T14:39:48.638Z|I-OCEAN7-304-1214551|  26.06  14.002  39.533  32.759 1501.2683     0.0    0.00 11:37:12.81M
2021-11-05T14:39:53.689Z|I-OCEAN7-304-1214551|  26.04  14.002  39.533  32.758 1501.2675     0.0    0.00 11:37:17.87M
2021-11-05T14:39:58.744Z|I-OCEAN7-304-1214551|  26.04  14.002  39.532  32.758 1501.2667     0.0    0.00 11:37:22.92M