2021-11-05T14:37:01.836Z|I-OCEAN7-304-1214551|  25.89  13.999  39.810  33.016 1501.5594     0.0    0.00 11:34:26.02M
2021-11-05T14:37:06.892Z|I-OCEAN7-304-1214551|  25.89  13.999  39.779  32.988 1501.5264     0.0    0.00 11:34:31.08M
2021-11-05T14:37:11.952Z|I-OCEAN7-304-1214551|  25.85  13.999  39.745  32.956 1501.4899     0.0    0.00 11:34:36.13M
2021-11-05T14:37:17.002Z|I-OCEAN7-304-1214551|  25.89  13.999  39.715  32.929 1501.4583     0.0    0.00 11:34:41.19M
2021-11-05T14:37:22.052Z|I-OCEAN7-304-1214551|  25.96  14.000  39.683  32.899 1501.4252     0.0    0.00 11:34:46.24M
2021-11-05T14:37:27.107Z|I-OCEAN7-304-1214551|  25.96  14.000  39.676  32.892 1501.4174     0.0    0.00 11:34:51.29M
2021-11-05T14:37:32.168Z|I-OCEAN7-304-1214551|  25.96  14.000  39.674  32.890 1501.4164     0.0    0.00 11:34:56.34M
2021-11-05T14:37:37.218Z|I-OCEAN7-304-1214551|  25.95  14.000  39.672  32.888 1501.4147     0.0    0.00 11:35:01.40M
2021-11-05T14:37:42.273Z|I-OCEAN7-304-1214551|  25.91  14.001  39.670  32.886 1501.4124     0.0    0.00 11:35:06.45M
2021-11-05T14:37:47.323Z|I-OCEAN7-304-1214551|  25.92  14.001  39.646  32.864 1501.3876     0.0    0.00 11:35:11.51M
2021-11-05T14:37:52.384Z|I-OCEAN7-304-1214551|  25.93  14.001  39.643  32.861 1501.3849     0.0    0.00 11:35:16.56M
2021-11-05T14:37:57.439Z|I-OCEAN7-304-1214551|  26.01  14.001  39.617  32.836 1501.3578     0.0    0.00 11:35:21.61M