2021-11-05T14:35:00.531Z|I-OCEAN7-304-1214551|  25.99  13.998  39.743  32.956 1501.4863     0.0    0.00 11:32:24.70M
2021-11-05T14:35:05.581Z|I-OCEAN7-304-1214551|  25.99  13.998  39.727  32.941 1501.4694     0.0    0.00 11:32:29.75M
2021-11-05T14:35:10.642Z|I-OCEAN7-304-1214551|  25.99  13.998  39.726  32.940 1501.4674     0.0    0.00 11:32:34.80M
2021-11-05T14:35:15.692Z|I-OCEAN7-304-1214551|  25.88  13.998  39.766  32.977 1501.5079     0.0    0.00 11:32:39.86M
2021-11-05T14:35:20.747Z|I-OCEAN7-304-1214551|  25.89  13.997  39.846  33.051 1501.5951     0.0    0.00 11:32:44.91M
2021-11-05T14:35:25.802Z|I-OCEAN7-304-1214551|  25.89  13.998  39.869  33.073 1501.6210     0.0    0.00 11:32:49.96M
2021-11-05T14:35:30.858Z|I-OCEAN7-304-1214551|  25.93  13.998  39.870  33.073 1501.6226     0.0    0.00 11:32:55.04M
2021-11-05T14:35:35.908Z|I-OCEAN7-304-1214551|  25.88  13.998  39.833  33.039 1501.5825     0.0    0.00 11:33:00.09M
2021-11-05T14:35:40.968Z|I-OCEAN7-304-1214551|  25.88  13.998  39.763  32.974 1501.5063     0.0    0.00 11:33:05.14M
2021-11-05T14:35:46.023Z|I-OCEAN7-304-1214551|  25.89  13.998  39.716  32.930 1501.4558     0.0    0.00 11:33:10.20M
2021-11-05T14:35:51.078Z|I-OCEAN7-304-1214551|  25.97  13.998  39.709  32.924 1501.4500     0.0    0.00 11:33:15.25M
2021-11-05T14:35:56.129Z|I-OCEAN7-304-1214551|  25.91  13.998  39.671  32.889 1501.4073     0.0    0.00 11:33:20.31M