2021-11-05T14:35:00.531Z|I-OCEAN7-304-1214551| 25.99 13.998 39.743 32.956 1501.4863 0.0 0.00 11:32:24.70M 2021-11-05T14:35:05.581Z|I-OCEAN7-304-1214551| 25.99 13.998 39.727 32.941 1501.4694 0.0 0.00 11:32:29.75M 2021-11-05T14:35:10.642Z|I-OCEAN7-304-1214551| 25.99 13.998 39.726 32.940 1501.4674 0.0 0.00 11:32:34.80M 2021-11-05T14:35:15.692Z|I-OCEAN7-304-1214551| 25.88 13.998 39.766 32.977 1501.5079 0.0 0.00 11:32:39.86M 2021-11-05T14:35:20.747Z|I-OCEAN7-304-1214551| 25.89 13.997 39.846 33.051 1501.5951 0.0 0.00 11:32:44.91M 2021-11-05T14:35:25.802Z|I-OCEAN7-304-1214551| 25.89 13.998 39.869 33.073 1501.6210 0.0 0.00 11:32:49.96M 2021-11-05T14:35:30.858Z|I-OCEAN7-304-1214551| 25.93 13.998 39.870 33.073 1501.6226 0.0 0.00 11:32:55.04M 2021-11-05T14:35:35.908Z|I-OCEAN7-304-1214551| 25.88 13.998 39.833 33.039 1501.5825 0.0 0.00 11:33:00.09M 2021-11-05T14:35:40.968Z|I-OCEAN7-304-1214551| 25.88 13.998 39.763 32.974 1501.5063 0.0 0.00 11:33:05.14M 2021-11-05T14:35:46.023Z|I-OCEAN7-304-1214551| 25.89 13.998 39.716 32.930 1501.4558 0.0 0.00 11:33:10.20M 2021-11-05T14:35:51.078Z|I-OCEAN7-304-1214551| 25.97 13.998 39.709 32.924 1501.4500 0.0 0.00 11:33:15.25M 2021-11-05T14:35:56.129Z|I-OCEAN7-304-1214551| 25.91 13.998 39.671 32.889 1501.4073 0.0 0.00 11:33:20.31M