2021-11-05T14:33:04.276Z|I-OCEAN7-304-1214551|  25.75  14.000  39.602  32.823 1501.3334     0.0    0.00 11:30:28.44M
2021-11-05T14:33:09.331Z|I-OCEAN7-304-1214551|  25.82  14.000  39.617  32.838 1501.3507     0.0    0.00 11:30:33.50M
2021-11-05T14:33:14.387Z|I-OCEAN7-304-1214551|  25.82  14.000  39.616  32.837 1501.3495     0.0    0.00 11:30:38.55M
2021-11-05T14:33:19.442Z|I-OCEAN7-304-1214551|  25.80  13.999  39.619  32.840 1501.3521     0.0    0.00 11:30:43.61M
2021-11-05T14:33:24.497Z|I-OCEAN7-304-1214551|  25.92  13.999  39.692  32.907 1501.4327     0.0    0.00 11:30:48.66M
2021-11-05T14:33:29.552Z|I-OCEAN7-304-1214551|  25.85  13.999  39.741  32.953 1501.4845     0.0    0.00 11:30:53.71M
2021-11-05T14:33:34.608Z|I-OCEAN7-304-1214551|  25.85  13.999  39.850  33.054 1501.6021     0.0    0.00 11:30:58.77M
2021-11-05T14:33:39.658Z|I-OCEAN7-304-1214551|  25.91  13.999  39.875  33.077 1501.6307     0.0    0.00 11:31:03.82M
2021-11-05T14:33:44.713Z|I-OCEAN7-304-1214551|  25.87  13.999  39.875  33.077 1501.6302     0.0    0.00 11:31:08.87M
2021-11-05T14:33:49.768Z|I-OCEAN7-304-1214551|  25.82  13.999  39.866  33.069 1501.6199     0.0    0.00 11:31:13.93M
2021-11-05T14:33:54.823Z|I-OCEAN7-304-1214551|  25.89  13.999  39.932  33.130 1501.6920     0.0    0.00 11:31:19.00M
2021-11-05T14:33:59.874Z|I-OCEAN7-304-1214551|  25.85  13.999  39.974  33.168 1501.7362     0.0    0.00 11:31:24.06M