2021-11-05T14:30:02.314Z|I-OCEAN7-304-1214551| 25.84 13.997 39.556 32.784 1501.2776 0.0 0.00 11:27:26.47M 2021-11-05T14:30:07.369Z|I-OCEAN7-304-1214551| 25.84 13.997 39.553 32.781 1501.2747 0.0 0.00 11:27:31.52M 2021-11-05T14:30:12.424Z|I-OCEAN7-304-1214551| 25.84 13.997 39.550 32.779 1501.2714 0.0 0.00 11:27:36.58M 2021-11-05T14:30:17.474Z|I-OCEAN7-304-1214551| 25.89 13.996 39.560 32.788 1501.2826 0.0 0.00 11:27:41.63M 2021-11-05T14:30:22.534Z|I-OCEAN7-304-1214551| 25.88 13.997 39.560 32.788 1501.2832 0.0 0.00 11:27:46.69M 2021-11-05T14:30:27.585Z|I-OCEAN7-304-1214551| 25.83 13.997 39.561 32.788 1501.2833 0.0 0.00 11:27:51.74M 2021-11-05T14:30:32.645Z|I-OCEAN7-304-1214551| 25.83 13.997 39.561 32.788 1501.2845 0.0 0.00 11:27:56.79M 2021-11-05T14:30:37.695Z|I-OCEAN7-304-1214551| 25.81 13.998 39.705 32.921 1501.4414 0.0 0.00 11:28:01.85M 2021-11-05T14:30:42.750Z|I-OCEAN7-304-1214551| 25.81 13.998 39.734 32.948 1501.4733 0.0 0.00 11:28:06.90M 2021-11-05T14:30:47.805Z|I-OCEAN7-304-1214551| 25.74 13.998 39.695 32.912 1501.4302 0.0 0.00 11:28:11.96M 2021-11-05T14:30:52.861Z|I-OCEAN7-304-1214551| 25.79 13.998 39.647 32.867 1501.3792 0.0 0.00 11:28:17.03M 2021-11-05T14:30:57.916Z|I-OCEAN7-304-1214551| 25.79 13.998 39.615 32.837 1501.3447 0.0 0.00 11:28:22.08M