2021-11-05T14:30:02.314Z|I-OCEAN7-304-1214551|  25.84  13.997  39.556  32.784 1501.2776     0.0    0.00 11:27:26.47M
2021-11-05T14:30:07.369Z|I-OCEAN7-304-1214551|  25.84  13.997  39.553  32.781 1501.2747     0.0    0.00 11:27:31.52M
2021-11-05T14:30:12.424Z|I-OCEAN7-304-1214551|  25.84  13.997  39.550  32.779 1501.2714     0.0    0.00 11:27:36.58M
2021-11-05T14:30:17.474Z|I-OCEAN7-304-1214551|  25.89  13.996  39.560  32.788 1501.2826     0.0    0.00 11:27:41.63M
2021-11-05T14:30:22.534Z|I-OCEAN7-304-1214551|  25.88  13.997  39.560  32.788 1501.2832     0.0    0.00 11:27:46.69M
2021-11-05T14:30:27.585Z|I-OCEAN7-304-1214551|  25.83  13.997  39.561  32.788 1501.2833     0.0    0.00 11:27:51.74M
2021-11-05T14:30:32.645Z|I-OCEAN7-304-1214551|  25.83  13.997  39.561  32.788 1501.2845     0.0    0.00 11:27:56.79M
2021-11-05T14:30:37.695Z|I-OCEAN7-304-1214551|  25.81  13.998  39.705  32.921 1501.4414     0.0    0.00 11:28:01.85M
2021-11-05T14:30:42.750Z|I-OCEAN7-304-1214551|  25.81  13.998  39.734  32.948 1501.4733     0.0    0.00 11:28:06.90M
2021-11-05T14:30:47.805Z|I-OCEAN7-304-1214551|  25.74  13.998  39.695  32.912 1501.4302     0.0    0.00 11:28:11.96M
2021-11-05T14:30:52.861Z|I-OCEAN7-304-1214551|  25.79  13.998  39.647  32.867 1501.3792     0.0    0.00 11:28:17.03M
2021-11-05T14:30:57.916Z|I-OCEAN7-304-1214551|  25.79  13.998  39.615  32.837 1501.3447     0.0    0.00 11:28:22.08M