2021-11-05T14:28:01.003Z|I-OCEAN7-304-1214551|  25.72  13.999  39.564  32.790 1501.2908     0.0    0.00 11:25:25.16M
2021-11-05T14:28:06.058Z|I-OCEAN7-304-1214551|  25.72  13.999  39.565  32.790 1501.2920     0.0    0.00 11:25:30.22M
2021-11-05T14:28:11.114Z|I-OCEAN7-304-1214551|  25.73  13.999  39.565  32.790 1501.2917     0.0    0.00 11:25:35.27M
2021-11-05T14:28:16.169Z|I-OCEAN7-304-1214551|  25.80  13.999  39.565  32.790 1501.2922     0.0    0.00 11:25:40.32M
2021-11-05T14:28:21.224Z|I-OCEAN7-304-1214551|  25.80  13.999  39.564  32.790 1501.2914     0.0    0.00 11:25:45.38M
2021-11-05T14:28:26.279Z|I-OCEAN7-304-1214551|  25.75  13.999  39.577  32.802 1501.3042     0.0    0.00 11:25:50.43M
2021-11-05T14:28:31.334Z|I-OCEAN7-304-1214551|  25.81  13.999  39.578  32.802 1501.3055     0.0    0.00 11:25:55.49M
2021-11-05T14:28:36.385Z|I-OCEAN7-304-1214551|  25.77  13.998  39.590  32.814 1501.3180     0.0    0.00 11:26:00.54M
2021-11-05T14:28:41.440Z|I-OCEAN7-304-1214551|  25.77  13.998  39.591  32.815 1501.3190     0.0    0.00 11:26:05.59M
2021-11-05T14:28:46.495Z|I-OCEAN7-304-1214551|  25.77  13.998  39.586  32.811 1501.3131     0.0    0.00 11:26:10.65M
2021-11-05T14:28:51.550Z|I-OCEAN7-304-1214551|  25.75  13.998  39.565  32.791 1501.2894     0.0    0.00 11:26:15.70M
2021-11-05T14:28:56.606Z|I-OCEAN7-304-1214551|  25.75  13.998  39.564  32.790 1501.2881     0.0    0.00 11:26:20.75M